US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KBW Regional Banking Index

136.30

+3.202.40%

High:138.17

Open:134.71

Low:134.69

Close:133.10

52wk High:143.01

52wk Low:100.70

Loading ...

US bonds fall as strong jobs data undermines Fed cut outlook

Sydney Maki / Bloomberg

March Jobs Report Looms as Federal Reserve Faces Critical Policy Decision

Dallas Fed President Outlines Blueprint for Reducing Central Bank's Balance Sheet

Lower Reserves Demand Is Fed's Best Path to Shrink Assets -- Market Talk

From the Strait of Hormuz to the Fed: Are Oil Price Shifts Reshaping Gold's Trajectory?

IMF says Fed has little scope for rate cuts this year

Jorgelina do Rosario / Bloomberg

Goldman Sachs Dismisses Fed Rate Hike Speculation Amid Oil Price Surge

Fresh Inflationary Pressures Compound Unresolved Issues, Testing the Federal Reserve's Credibility

Fed's Musalem: Inflation to Rise Due to Commodity Price Shock

Fed's Barr Warns Stablecoins Could Trigger Financial Instability As Clarity Act Stalls In Congress

Fed Official Says Current Policy Stance Appropriate, No Immediate Need for Rate Changes

IBM solutions receive FedRAMP authorization

Dollar Index Dips Below 100 as Middle East Tensions Ease and Fed Downplays Inflation Risks

Fed Returns to Spotlight as Geopolitical Tensions Ease, Gold Narrative Resumes

Treasuries erase gains as solid US data precedes Trump speech

Naomi Tajitsu & Masaki Kondo / Bloomberg

Odds of Fed Rate Hike in 2026 Seen as Low -- Market Talk

Fed Officials Aren't Worried About Economic Growth. Are They Missing Something? -- Barrons.com

Lashing Out at Ballroom Lawsuit, Trump Highlights Fed Renovations -- Market Talk

Asian Morning Briefing: U.S. Stocks Jump on Hopes Iran War May End Soon

Fed Governor Barr Highlights Stablecoin Risks as Regulators Develop Framework

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW Regional Banking Index","latestPrice":136.2957,"timestamp":1776456000000,"preClose":133.0998,"halted":0,"volume":0,"delay":0,"changeRate":0.024011305802112574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.1959,"latestTime":"04-17 16:00:00 EDT","open":134.7141,"high":138.1734,"low":134.6864,"amount":0,"amplitude":0.026198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":133.0998,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":138.1734,"amplitude":0.026198,"preClose":133.0998,"low":134.6864,"week52Low":100.6981,"pbRate":"--","week52High":143.0081,"institutionHeld":0,"latestPrice":136.2957,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":134.7141,"prevYearClose":124.0002,"prevWeekClose":133.6125,"prevMonthClose":126.3967,"prevQuarterClose":126.3967,"fiveDayClose":133.6125,"twentyDayClose":121.8385,"sixtyDayClose":134.6168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624695726","title":"US bonds fall as strong jobs data undermines Fed cut outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2624695726","media":"Sydney Maki / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624695726?lang=en_us&edition=fundamental","pubTime":"2026-04-03 15:59","pubTimestamp":1775203186,"startTime":"0","endTime":"0","summary":"US treasuries fell as a solid reading of the labour market prompted traders to reduce bets the Federal Reserve will lower interest rates this year, pushing yields higher by three to five basis points.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/bonds-and-treasuries/us-bonds-fall-strong-jobs-data-undermines-fed-cut-outlook?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/bonds-and-treasuries/us-bonds-fall-strong-jobs-data-undermines-fed-cut-outlook?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SHV","VGIT","TBT","ZBmain","TLTW","VFH","UBmain","LQD","ZFmain","USHY","BOND","TLT","IEF","MINT","UBT","TBIL","TLH","VGLT","GOVT","SKRE","BOXX","UDN","KRX","ZROZ","TIP","KBWB","VCIT","PBDC","ZTmain","SHY","AGG","BND","KRE","BIL","MUB","HYG","GBIL","KBE","SCHO","IEI","JPST","VGSH","VCSH","TYO","FAZ","IAT","UUP","BSV","EDV","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199051991","title":"March Jobs Report Looms as Federal Reserve Faces Critical Policy Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1199051991","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199051991?lang=en_us&edition=fundamental","pubTime":"2026-04-03 15:10","pubTimestamp":1775200256,"startTime":"0","endTime":"0","summary":"The release of the March non-farm payrolls data comes at a pivotal moment for markets. The Federal Reserve is reassessing its dual mandate. While policymakers initially focused on a cooling labor...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","MGCmain","SPYI","ZTmain","GDX","KBWB","BND","HK0000934320.USD","BK4585","IAU","SHY","AGG","518880","DPST","IEI","KRX","BK4535","DUST","GCmain","SGCmain","YSPY","BK4534","US10Y.BOND","US3Y.BOND","OEX","SCHO","SPYQ","MINT","BOXX","TNmain","US12M.BOND","KBE","ZFmain","GLD","XLF","SDS","SPY","UBT","MESmain","UUP","US5Y.BOND","US2Y.BOND","TLT","OEF","NUGT","UDN","TMF","IVV","SImain","US30Y.BOND","VOO","SPXU","TBT","MUB","BK4559","GOVT","VGIT","EDV","UBmain","US7Y.BOND","KRE","SHV","BK4561","VGLT","BSV","BK4581","UPRO","SKRE","VGSH","ZBmain","HYG","BK4588","BK4504",".SPX","IAT","IEF","SH","US6M.BOND","BIL","SSO","ESmain","TLTW","BK4550","SGUmain","LQD","159934","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193021787","title":"Dallas Fed President Outlines Blueprint for Reducing Central Bank's Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=1193021787","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193021787?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:42","pubTimestamp":1775140963,"startTime":"0","endTime":"0","summary":"Dallas Federal Reserve President Lorie Logan detailed the potential pathways and options for the U.S. central bank to reduce the size of its balance sheet in a speech on Thursday. She noted that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","HK0000934320.USD","OEX","HYG","KBE","BK4585","SHV","BSV","US5Y.BOND","BIL","BK4550","TNmain","MINT","SPYI","SPYQ","UDN","BND","VFH","MUB","US6M.BOND","OEF","BK4504","BK4581","SDS","TLTW","ZFmain","KRE","EDV","VGLT","IEF","SSO","ZTmain","UUP","US2Y.BOND","SH",".SPX","IAT","SKRE","UBmain","BK4588","MESmain","KBWB","SCHO","SHY","UBT","DPST","US3Y.BOND","BK4561","BOXX","US7Y.BOND","VGSH","VOO","UPRO","BK4535","SPXU","US10Y.BOND","BK4559","IVV","BK4534","ZBmain","LQD","AGG","SPY","TBT","US30Y.BOND","VGIT","ESmain","KRX","US12M.BOND","IEI","GOVT","TMF","XLF","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624507597","title":"Lower Reserves Demand Is Fed's Best Path to Shrink Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2624507597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624507597?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:18","pubTimestamp":1775139480,"startTime":"0","endTime":"0","summary":"1018 ET - Dallas Fed President Lorie Logan says that the Fed has two main paths toward a smaller balance sheet, a policy goal that Fed Chair nominee Kevin Warsh has championed in the past. First, the Fed could unilaterally allow its asset book to shrink, which would reduce bank reserves--a step that on its own would put upward pressure on wholesale interest rates, Logan says in a speech. On the other hand, the Fed could alter bank regulations and take other steps to reduce the amount of reserves that banks feel they need. The latter approach makes more sense and carries fewer risks, she concludes. Logan's approach to the question mirrors how other Fed officials, including governors Stephen Miran and Christopher Waller, have spoken about this issue in recent weeks. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f9046abdb3e0959769ff9bab2420770a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","MUB","BK4588","HYG","SKRE","TBT","VGSH","UBT","KRE","KRX","SCHO","EDV","VFH","LQD","US2Y.BOND","ZTmain","GOVT","IEI","US5Y.BOND","TMF","UBmain","VGLT","BSV","SHV","MINT","KBE","US10Y.BOND","FAZ","US30Y.BOND","UUP","XLF","BND","KBWB","UDN","IAT","US6M.BOND","US7Y.BOND","BOXX","TLT","VGIT","DPST","US3Y.BOND","TNmain","SHY","TLTW","ZBmain","US12M.BOND","ZFmain","AGG","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158776460","title":"From the Strait of Hormuz to the Fed: Are Oil Price Shifts Reshaping Gold's Trajectory?","url":"https://stock-news.laohu8.com/highlight/detail?id=1158776460","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158776460?lang=en_us&edition=fundamental","pubTime":"2026-04-02 21:02","pubTimestamp":1775134922,"startTime":"0","endTime":"0","summary":"In early April 2026, conflicts involving Iran have persisted for over a month, causing substantial disruptions to global energy markets due to shipping obstructions in the Strait of Hormuz. As a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bc816866c81df567fcf21dbdfc51f412","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","XLF","US2Y.BOND","DZZ","GDXU","GLL","GCmain","IEI","TNmain","VGLT","US30Y.BOND","MUB","OILU","MESmain","KBE",".SPX","BIL","OILT","BK4581","ZBmain","VOO","OUNZ","USG","TLTW","HK0000934320.USD","ZFmain","SKRE","GLTR","US12M.BOND","VFH","BK4550","SPYI","EDV","SHV","IEF","UBT","ESmain","MGCmain","DGP","VGIT","BK4504","OEF","XME","BOXX","1OZmain","BK4559","BK4535","GOVT","SPYQ","US3Y.BOND","GDXJ","UUP","BND","BK4588","IAU","DBO","518880","DUG","KRE","TMF","US7Y.BOND","BK4585","JNUG","ZTmain","NUGT","TLT","BSV","SHY","BK4534","VDE","GLD","CEF","DPST","FAZ","QOmain","ERX","SCHO","BK4207","IVV","UPRO","BK4561","AGG","US6M.BOND","IAUM","VGSH","HYG","UBmain","LQD","SH","SSO","UGL","PHYS","SDS","KBWB","IAUI","SGOL","UDN","GDXD","BTGD","159831","GLDM","JDST","PALL","TBT","US5Y.BOND","SGUmain","US10Y.BOND","OEX","IAT","SPXU","159934","GDXY","OIH","KRX","GDX","SGCmain","MINT","DUST","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624631571","title":"IMF says Fed has little scope for rate cuts this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2624631571","media":"Jorgelina do Rosario / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624631571?lang=en_us&edition=fundamental","pubTime":"2026-04-02 14:25","pubTimestamp":1775111100,"startTime":"0","endTime":"0","summary":"The IMF continues to predict 2.4% GDP growth for the US in 2026, supported by fiscal policy and a lower policy rate. Growth is seen slowing to 2.1% next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/imf-says-fed-has-little-scope-interest-rate-cuts-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/imf-says-fed-has-little-scope-interest-rate-cuts-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4504","BOXX","GOVT","BK4588","BK4561","LQD","TLT","UUP","TMF","BK4550","IAT","AGG","DPST","BSV","ZBmain","FAZ","IEI","SHY","XLF","SHV","VGIT","IMF","KRX","BK4585","MINT","VGSH","EDV","UDN","BK4535","BK4581","KBE","TNmain","BIL","KRE","IEF","MUB","SKRE","BND","TLTW","UBT","UBmain","KBWB","TBT","ZFmain","VGLT","SCHO","VFH","ZTmain","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150464706","title":"Goldman Sachs Dismisses Fed Rate Hike Speculation Amid Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1150464706","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150464706?lang=en_us&edition=fundamental","pubTime":"2026-04-02 12:11","pubTimestamp":1775103065,"startTime":"0","endTime":"0","summary":"Goldman Sachs economist Manuel Abecasis argues that the current oil price shock is significantly smaller in scale than that of the 1970s, and the economy's dependence on oil has greatly diminished....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","US7Y.BOND","IE0004086264.USD","FAZ","ZFmain","BK4127","LU2471134796.USD","LU2237443382.USD","TLTW","LU2237443549.SGD","SKRE","GOVT","US3Y.BOND","KRE","LU0048573561.USD","BK4504","VGLT","VOO","LU0096364046.USD","US2Y.BOND","SCHO","BK4534","LU1804176565.USD","SH","US5Y.BOND","LU0345770993.USD","BK4559","IVV","BK4552","LU2471134879.HKD","BND","BSV","US10Y.BOND","LU0251131958.USD","LU0251142724.SGD","SPYQ","EDV","OEF","LU1868837136.USD","BK4533","BK4581","HYG","IE0002270589.USD","KBE","TMF","IE0034235188.USD","BK4561","BIL","LU0106831901.USD","LU1868836591.USD","LU1894683264.USD","GS","LU2237443465.HKD","XLF","US12M.BOND","LU2237443622.USD","IE00B19Z3581.USD","LU2265009873.SGD","SPXU","LU1868837300.USD","SHY","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4516","US6M.BOND","VGIT","ZTmain","SPY","US30Y.BOND","IE00BFXG1179.USD","BOXX","IE00BSNM7G36.USD","IAT","VGSH","UPRO","DPST","IEI","LU1894683348.USD","SPYI",".SPX","GSX","TNmain","LU0345770308.USD","UBT","BK4550","HK0000934320.USD","MESmain","LU1791807156.HKD","KBWB","MINT","IEF","LU1868836914.USD","SDS","VFH","LU2750360641.GBP","MUB","LU2471134952.CNY","SSO","IE0004091025.USD","LU2237443895.HKD","KRX","BK4588","LU2471134523.USD","OEX","LU2237443978.SGD","LU2750360997.AUD","LU1668664300.SGD","ESmain","LU0061475181.USD","SHV","BK4535","ZBmain","LU1868836757.USD","AGG","UUP","LU2237438978.USD","TBT","UDN","UBmain","LQD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165443296","title":"Fresh Inflationary Pressures Compound Unresolved Issues, Testing the Federal Reserve's Credibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1165443296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165443296?lang=en_us&edition=fundamental","pubTime":"2026-04-02 02:10","pubTimestamp":1775067058,"startTime":"0","endTime":"0","summary":"Before the Federal Reserve has even completed its battle against the previous round of inflation, the United States appears to be facing a new wave of price increases. As the conflict involving Iran...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","DPST","EDV","BK4535","BSV","HK0000934320.USD","TMF","LQD","BK4504","VFH","VOO","SPY","BK4559","UBmain","GOVT","BND","US10Y.BOND","BK4585","TLT","ZTmain","SH","AGG","ZBmain","TNmain","TLTW","SPXU","US3Y.BOND","US6M.BOND","XLF","ZFmain","VGLT","IVV","SHV","BK4581","US2Y.BOND","VGSH","IEF","ESmain","BK4588","IEI","MESmain","SPYQ","KBE","FAZ","HYG","IAT","MINT","UBT","SDS","US30Y.BOND","BK4534","KBWB","SKRE","KRX","MUB","SPYI","UPRO",".SPX","SSO","SCHO","US12M.BOND","BIL","TBT","OEX","SHY","OEF","BK4561","UUP","US7Y.BOND","KRE","BOXX","VGIT","US5Y.BOND","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105479121","title":"Fed's Musalem: Inflation to Rise Due to Commodity Price Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=1105479121","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105479121?lang=en_us&edition=fundamental","pubTime":"2026-04-01 23:00","pubTimestamp":1775055628,"startTime":"0","endTime":"0","summary":"Federal Reserve Bank of St. Louis President Alberto Musalem stated on Wednesday that energy shocks linked to the conflict involving Iran will certainly impact overall inflation and could also affect...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","UUP","BND","US2Y.BOND","US7Y.BOND","IVV","HK0000934320.USD","KBE","KBWB","MUB","BK4535","BSV","OEX","TLTW","XLF","BK4585","SCHO","SH","BIL","SPYI","TNmain","SHV","US6M.BOND","UBmain","IAT","SSO","IEF","MESmain","GOVT","IEI","ZBmain","UBT","BK4581","KRE","TBT","BK4561","KRX","BK4559","VOO","US10Y.BOND","OEF","US3Y.BOND","HYG","VGSH","UDN","BOXX","VGIT","US5Y.BOND","SPY",".SPX","ZTmain","VFH","SDS","VGLT","LQD","161715","EDV","SKRE","FAZ","AGG","TLT","000979.SH","SPYQ","TMF","DPST","US30Y.BOND","BK4550","MINT","SHY","BK4504","UPRO","BK4534","SPXU","BK4588","US12M.BOND","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624982512","title":"Fed's Barr Warns Stablecoins Could Trigger Financial Instability As Clarity Act Stalls In Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2624982512","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624982512?lang=en_us&edition=fundamental","pubTime":"2026-04-01 22:53","pubTimestamp":1775055234,"startTime":"0","endTime":"0","summary":"Fed Governor Barr warns stablecoins pose money laundering and stability risks as reserve asset incentives threaten Genius Act progress.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/01/Decision-Desk-HQ-and-other-election-trac.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/01/Decision-Desk-HQ-and-other-election-trac.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51601943/feds-barr-warns-stablecoins-could-trigger-financial-instability-as-clarity-act-stalls-in-congress","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51601943/feds-barr-warns-stablecoins-could-trigger-financial-instability-as-clarity-act-stalls-in-congress","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SKRE","MUB","AGG","UBT","TNmain","KRX","IEI","BK4561","CRCO","TLTW","BIL","TBT","GOVT","MINT","CRCG","IEF","EDV","BSV","BND","CRCA","LU1861559042.SGD","SHY","ZTmain","UBmain","TMF","CRCL","SHV","VGLT","VGSH","VGIT","VFH","FAZ","CRCD","KBWB","SCHO","IAT","ICRC","ZBmain","KBE","TLT","UUP","CCUP","LQD","UDN","ZFmain","DPST","KRE","HYG","BOXX","XLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112182876","title":"Fed Official Says Current Policy Stance Appropriate, No Immediate Need for Rate Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1112182876","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112182876?lang=en_us&edition=fundamental","pubTime":"2026-04-01 22:30","pubTimestamp":1775053825,"startTime":"0","endTime":"0","summary":"Amid heightened inflation risks from Middle East conflicts and increased global economic uncertainty, Federal Reserve officials continue to signal a hold on policy adjustments. St. Louis Fed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4504","IEF","SSO","SCHO","MINT","BK4588","SDS","VOO","BIL","BK4585","EDV","ZTmain","KRE","SHY","UDN","VGIT","GOVT","IEI","SPY","IAT","BK4581","TNmain","AGG","BSV","UPRO","XLF","ZFmain","ZNmain","IVV","HYG","SH","UUP","SPYI","BND","TLTW","BK4559","OEF","SKRE","SPXU","TBT","KBWB","KRX","SHV","TMF","BK4535","VFH",".SPX","VGSH","ESmain","UBT","LQD","FAZ","BOXX","DPST","VGLT","BK4561","OEX","UBmain","KBE","TLT","ZBmain","SPYQ","MESmain","MUB","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624551527","title":"IBM solutions receive FedRAMP authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2624551527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624551527?lang=en_us&edition=fundamental","pubTime":"2026-04-01 20:35","pubTimestamp":1775046947,"startTime":"0","endTime":"0","summary":"IBM (IBM) announced that 11 of its AI and automation software solutions – including several products from the watsonx portfolio – have received Fed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibm-solutions-receive-fedramp-authorization-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibm-solutions-receive-fedramp-authorization-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDV","VGSH","BSV","IBM","LQD","BOXX","VGLT","VGT","US5Y.BOND","UBmain","FAZ","AGG","MINT","XLF","SHV","US30Y.BOND","US7Y.BOND","ZFmain","BIL","UDN","AI","TNmain","HYG","SCHO","BND","US10Y.BOND","UUP","KRX","TBT","ZBmain","TLTW","MUB","SHY","DPST","GOVT","US3Y.BOND","IAT","VGIT","SKRE","AIPO","US12M.BOND","KBE","AGIX","CHAT","US6M.BOND","UBT","KRE","US2Y.BOND","TMF","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197378809","title":"Dollar Index Dips Below 100 as Middle East Tensions Ease and Fed Downplays Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1197378809","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197378809?lang=en_us&edition=fundamental","pubTime":"2026-04-01 16:42","pubTimestamp":1775032940,"startTime":"0","endTime":"0","summary":"During the Asian trading session on Wednesday, the US Dollar Index continued its decline, trading near 99.80. This marks the second consecutive day of weakness, with the index once again falling...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","TMF","BK4550","BND",".SPX","GOVT","XLF","FAZ","EURmain","SPXU","EDV","IEI","VFH","SHV","TLT","ESmain","MEURmain","US3Y.BOND","ZFmain","OEX","SH","FXY","MJYmain","EUO","BIL","KBWB","SPYI","YCS","BK4585","JPYmain","TBT","UBT","UPRO","ZTmain","GBPmain","MCDmain","DPST","US10Y.BOND","UDN","OEF","NZDmain","US2Y.BOND","IEF","MUB","US5Y.BOND","VGLT","AGG","SPYQ","VGIT","BK4581","FXF","MESmain","SDS","FXE","BK4588","USDindex.FOREX","ZBmain","BK4504","TNmain","LQD","TLTW","BK4535","VOO","SPY","BK4561","FXC","US12M.BOND","IAT","US7Y.BOND","BK4534","SCHO","MSFmain","KBE","HYG","BK4559","MAUDmain","CADmain","MGBPmain","US30Y.BOND","BSV","KRX","VGSH","AUDmain","SSO","CHFmain","SKRE","MINT","IVV","BOXX","FXA","FXB","HK0000934320.USD","KRE","UBmain","SHY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135591008","title":"Fed Returns to Spotlight as Geopolitical Tensions Ease, Gold Narrative Resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=1135591008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135591008?lang=en_us&edition=fundamental","pubTime":"2026-04-01 16:01","pubTimestamp":1775030465,"startTime":"0","endTime":"0","summary":"As geopolitical conflicts in the Middle East show signs of subsiding and the AI investment boom intertwines with economic uncertainty, the Federal Reserve's policy direction has once again become the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","MESmain","GDXD","159934","BK4581","US2Y.BOND","1OZmain","IEF","BOXX","UGL","159831","SPY","US30Y.BOND","BSV","BTGD","SSO","BK4550","OEX","SDS","ZBmain","GLL","HK0000934320.USD","518880","NUGT","AGG","OUNZ","LQD","UUP","ESmain",".SPX","VGSH","OEF","CEF","SPXU","BK4207","SCHO","US5Y.BOND","IVV","PHYS","SPYQ","TBT","KBE","VGLT","KRX","XME","MUB","US3Y.BOND","VFH","UBT","GCmain","GLTR","SGCmain","JNUG","PALL","SH","EDV","US12M.BOND","USG","UDN","GOVT","US6M.BOND","ZTmain","SKRE","IAUM","GDXU","IEI","IAU","ZFmain","DZZ","GDX","BK4559","GDXJ","SHV","IAUI","US7Y.BOND","UPRO","UBmain","IAT","MINT","TNmain","FAZ","DPST","GLDM","KRE","SHY","BK4504","TLT","SPYI","TMF","BK4585","JDST","GDXY","HYG","VOO","DUST","GLD","XLF","QOmain","BND","TLTW","MGCmain","AAAU","BK4534","KBWB","SGOL","US10Y.BOND","BK4588","SGUmain","BIL","DGP","VGIT","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624521372","title":"Treasuries erase gains as solid US data precedes Trump speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2624521372","media":"Naomi Tajitsu & Masaki Kondo / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624521372?lang=en_us&edition=fundamental","pubTime":"2026-04-01 14:50","pubTimestamp":1775026200,"startTime":"0","endTime":"0","summary":"St Louis Federal Reserve president Alberto Musalem said risks were rising to both inflation and employment, and officials should be prepared to adjust interest rates in either direction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-treasuries-extend-gains-retail-manufacturing-data?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-treasuries-extend-gains-retail-manufacturing-data?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IEF","VFH","VGSH","EDV","HYG","XLF","BK4585","BK4504","SHV","BK4550","TBT","DPST","KRE","UBmain","BSV","TMF","SKRE","GOVT","UUP","UBT","ZBmain","MUB","SCHO","SHY","VGIT","BND","KRX","IAT","VGLT","TLTW","BOXX","TLT","UDN","KBWB","FAZ","BK4535","TNmain","KBE","BK4581","AGG","MINT","BK4588","BK4561","ZTmain","IEI","LQD","ZFmain","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624564732","title":"Odds of Fed Rate Hike in 2026 Seen as Low -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2624564732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624564732?lang=en_us&edition=fundamental","pubTime":"2026-04-01 14:01","pubTimestamp":1775023260,"startTime":"0","endTime":"0","summary":"0601 GMT - Market pricing for the U.S. fed funds rate has swung sharply since the start of the Iran war, but the odds of rate hike this year is low, Goldman Sachs analysts say in a note. The current supply shock is smaller and narrower than prior shocks that caused inflation problems, and the oil price increase is smaller than in the 1970s, they say. Also, \"the economy's starting point makes large spillovers to broader inflation unlikely\" and the starting point for monetary policy makes rate hiking less likely, too, the analyst say. \"The Fed typically does not tighten in response to oil shocks alone,\" the analysts say.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","LQD","US3Y.BOND","UBT","FAZ","KBWB","US5Y.BOND","UUP","BK4550","TMF","IEF","UBmain","TBT","BSV","US30Y.BOND","VGLT","EDV","KRE","DPST","SHV","US2Y.BOND","US6M.BOND","ZFmain","VGIT","BIL","BND","TLT","MINT","IEI","SHY","US7Y.BOND","KBE","HYG","BOXX","KRX","VFH","US10Y.BOND","TNmain","MUB","US12M.BOND","ZBmain","GOVT","IAT","TLTW","ZTmain","SCHO","XLF","UDN","SKRE","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624555051","title":"Fed Officials Aren't Worried About Economic Growth. Are They Missing Something? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2624555051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624555051?lang=en_us&edition=fundamental","pubTime":"2026-04-01 05:51","pubTimestamp":1774993860,"startTime":"0","endTime":"0","summary":"Even as new signs of economic strain pile up, Federal Reserve officials are sticking to an upbeat forecast for growth, and they're pointing to artificial intelligence to explain why.On Monday, New York Fed President John Williams told the Staten Island Economic Development Corporation that he expects the economy to expand at a 2.5% pace this year, above the Fed's own median projection.That growth, he said, reflects \"tailwinds from fiscal policy, favorable financial conditions, and investment in AI.\". Kansas City Fed President Jeffrey Schmid echoed that view on Tuesday, saying he sees \"solid demand momentum, strong productivity gains, and relatively low unemployment,\" with AI-driven business investment as a major engine of growth.But Powell drew a distinction. He isn't endorsing the White House's line. In","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","AI","TLTW","UBT","SCHO","FAZ","AGIX","CHAT","TBT","BOXX","KRX","MINT","BSV","US30Y.BOND","VGIT","ZBmain","IAT","IEF","KBE","US7Y.BOND","EDV","UDN","ZTmain","BIL","SHV","US2Y.BOND","HYG","SKRE","KBWB","GOVT","US3Y.BOND","US6M.BOND","LQD","AIPO","IEI","MUB","SHY","DPST","US12M.BOND","UUP","VGSH","AIYY","BND","TMF","US10Y.BOND","KRE","US5Y.BOND","AGG","TNmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624955530","title":"Lashing Out at Ballroom Lawsuit, Trump Highlights Fed Renovations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2624955530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624955530?lang=en_us&edition=fundamental","pubTime":"2026-04-01 05:31","pubTimestamp":1774992660,"startTime":"0","endTime":"0","summary":"1731 ET - President Trump once again criticized the Fed's expensive headquarters renovation project, arguing that the central bank's over-budget renovation compares unfavorably with Trump's White House ballroom-construction effort, subject of a lawsuit from a preservation group. \"The National Trust for Historic Preservation sues me for a Ballroom that is under budget,\" Trump posts on social media. \"Yet, The National Trust for Historic Preservation, a Radical Left Group of Lunatics whose funding was stopped by Congress in 2005, is not suing the Federal Reserve for a Building which has been decimated and destroyed, inside and out, by an incompetent and possibly corrupt Fed Chairman.\" Republican pushback against a criminal investigation over the Fed project threatens to delay confirmation of Trump's pick, Kevin Warsh, to serve as the Fed's next chair. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","VGSH","UBT","ZBmain","US7Y.BOND","US12M.BOND","VGLT","US6M.BOND","SCHO","ZFmain","MUB","KRE","UBmain","BIL","KBE","IEF","TBT","TMF","AGG","FAZ","US30Y.BOND","UDN","BK4550","BOXX","SKRE","US10Y.BOND","HYG","VFH","DPST","TLTW","SHY","MINT","BSV","KBWB","ZTmain","BND","IEI","VGIT","US5Y.BOND","US2Y.BOND","EDV","IAT","XLF","KRX","LQD","UUP","GOVT","SHV","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624584835","title":"Asian Morning Briefing: U.S. Stocks Jump on Hopes Iran War May End Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2624584835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624584835?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:56","pubTimestamp":1774990560,"startTime":"0","endTime":"0","summary":"U.S. stocks surged, Treasury yields slipped and oil prices fell on fresh hopes the conflict in the Middle East could be making progress toward a resolution. Gold prices climbed as the dollar weakened.The stock market ended the first quarter on a high note, with all three major U.S. indexes posting their best showing of 2026 on the last day of March.For weeks, the U.S. war with Iran had weighed on markets, dragging stocks to their worst quarter in nearly four years. But on Tuesday, investors got a glimpse of a potential offramp for the conflict-and they pounced.President Trump told aides that he's willing to end the war without fully reopening the Strait of Hormuz, the narrow waterway that handled roughly a fifth of global energy flows before the conflict. Stock gains accelerated throughout the day, with headlines circulating that Iran, too, could be open to ending the conflict.The S&P 500 rose 2.9%. The Nasdaq composite led gains, surging 3.8%. The Dow Jones Industrial Average advanced","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbdbdf27f350849884d5b9b4b7fa9ee6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","MUB","AGG","UBT","TNmain","KRX","IEI","TLTW","BIL","TBT","GOVT","MINT","US3Y.BOND","IEF","EDV","BND","BSV","US7Y.BOND","SHY","ZTmain","UBmain","TMF","SHV","VGLT","US2Y.BOND","VGSH","VGIT","VFH","FAZ","KBWB","US6M.BOND","SCHO","IAT","US10Y.BOND","ZBmain","KBE","UUP","US12M.BOND","LQD","UDN","ZFmain","DPST","KRE","US30Y.BOND","HYG","BOXX","XLF","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178835634","title":"Fed Governor Barr Highlights Stablecoin Risks as Regulators Develop Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=1178835634","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178835634?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:30","pubTimestamp":1774989023,"startTime":"0","endTime":"0","summary":"As regulators work to establish rules, Federal Reserve Governor Michael Barr has cautioned that stablecoins present significant concerns regarding anti-money laundering efforts and financial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","KRE","KRX","BK4023","CRCG","MINT","FAZ","TNmain","ICRC","VGSH","HK0000934320.USD","UUP","LU1861217088.USD","CRCO","IEI","BK4504","GOVT","CRCL","SHY","TMF","SHV","IAT","CCUP","BK4559","TBT","US30Y.BOND","LU1861220207.SGD","US3Y.BOND","CRCD","BK4550","DPST","LU1668664300.SGD","XLF","SPYI","BK4534","IEF","OEF","ZBmain","US10Y.BOND","US2Y.BOND","BOXX","OEX","LU0106831901.USD","SH","US6M.BOND","BK4561","TLT","BIL","US5Y.BOND","ZFmain","SPXU","LU1861559042.SGD","CRCA","AGG","VGIT","KBE","TLTW","US12M.BOND","BK4588","IVV","UBmain","BK4581","SDS","UBT","SCHO","KBWB","ZTmain","BSV","EDV","LQD","UPRO","UDN","SPYQ","BK4535","BK4585","MESmain","BND","SSO","VGLT","SKRE","LU1791807156.HKD","MUB","HYG",".SPX","ESmain","US7Y.BOND","SPY","LU2360107671.USD","VOO","VFH"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2026-04-17","current":13.530051,"percent":0.718928,"low":7.188637,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"high":25.111167,"avg":12.380741,"sd":2.310099,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-24","current":12.780127,"twenty":10.921088,"median":12.641952,"eighty":14.97085,"close":117.3346},{"date":"2025-10-31","current":12.336974,"twenty":10.921088,"median":12.638018,"eighty":14.922519,"close":115.3533},{"date":"2025-11-07","current":12.477204,"twenty":10.921088,"median":12.613966,"eighty":14.84665,"close":117.5422},{"date":"2025-11-14","current":12.573213,"twenty":10.921088,"median":12.61025,"eighty":14.805019,"close":117.1343},{"date":"2025-11-21","current":12.315362,"twenty":10.921088,"median":12.585346,"eighty":14.773203,"close":118.6067},{"date":"2025-11-28","current":13.004033,"twenty":10.921088,"median":12.585346,"eighty":14.741029,"close":120.9218},{"date":"2025-12-05","current":13.350336,"twenty":10.921088,"median":12.585346,"eighty":14.642881,"close":123.8416},{"date":"2025-12-12","current":13.824693,"twenty":10.921088,"median":12.585346,"eighty":14.584401,"close":128.009},{"date":"2025-12-19","current":13.800974,"twenty":10.921088,"median":12.585346,"eighty":14.568278,"close":128.1706},{"date":"2025-12-26","current":13.752919,"twenty":10.921088,"median":12.585346,"eighty":14.528065,"close":127.3172},{"date":"2026-01-02","current":13.582129,"twenty":10.921088,"median":12.585346,"eighty":14.493006,"close":124.8519},{"date":"2026-01-09","current":14.317651,"twenty":10.921088,"median":12.585346,"eighty":14.396402,"close":129.3969},{"date":"2026-01-16","current":14.32398,"twenty":10.921088,"median":12.585346,"eighty":14.324786,"close":130.3176},{"date":"2026-01-23","current":14.354619,"twenty":10.921088,"median":12.585346,"eighty":14.322714,"close":130.1635},{"date":"2026-01-30","current":13.705881,"twenty":10.921088,"median":12.585346,"eighty":14.230494,"close":132.9986},{"date":"2026-02-06","current":14.344638,"twenty":10.921088,"median":12.585346,"eighty":14.206923,"close":142.2997},{"date":"2026-02-13","current":14.034062,"twenty":10.921088,"median":12.585346,"eighty":14.196105,"close":137.8816},{"date":"2026-02-20","current":14.090958,"twenty":10.921088,"median":12.585346,"eighty":14.170557,"close":138.8232},{"date":"2026-02-27","current":13.922808,"twenty":10.921088,"median":12.585346,"eighty":14.160813,"close":128.9458},{"date":"2026-03-06","current":13.124404,"twenty":10.921088,"median":12.585346,"eighty":14.137159,"close":125.4133},{"date":"2026-03-13","current":12.524894,"twenty":10.921088,"median":12.582811,"eighty":14.117473,"close":122.0521},{"date":"2026-03-20","current":12.43947,"twenty":10.921088,"median":12.570706,"eighty":14.078031,"close":121.8072},{"date":"2026-03-27","current":12.775056,"twenty":10.921088,"median":12.569147,"eighty":14.038098,"close":123.1135},{"date":"2026-04-02","current":13.020562,"twenty":10.921088,"median":12.568665,"eighty":14.018493,"close":127.7931},{"date":"2026-04-10","current":13.797593,"twenty":10.921088,"median":12.568665,"eighty":13.985105,"close":133.6125},{"date":"2026-04-17","current":13.530051,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"close":136.2957}]}}}