Knightscope Inc.

5.30

-0.0800-1.49%

Pre-market: 5.650.3500+6.60%06:45 EDT

Volume:161.09K

Turnover:870.80K

Market Cap:36.58M

PE:-0.64

High:5.52

Open:5.32

Low:5.30

Close:5.38

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Knightscope Secures Over $1M in New Contracts and Renewals, Expands Autonomous Security Services Nationwide

Reuters

·

02 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KSCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":5.3,"timestamp":1750276800000,"preClose":5.38,"halted":0,"volume":161086,"hourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.3,"latestTime":"06:45 EDT","volume":100,"amount":565,"timestamp":1750416327349},"delay":0,"floatShares":6064917,"shares":6901225,"eps":-8.236378,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"06-20 06:51:57 EDT","open":5.32,"high":5.52,"low":5.3,"amount":870801.678891,"amplitude":0.040892,"askPrice":6.27,"askSize":100,"bidPrice":4.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.236378,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.3,"latestTime":"06:45 EDT","volume":100,"amount":565,"timestamp":1750416327349},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.3,"latestTime":"19:59 EDT","volume":1201,"amount":6411.4276,"timestamp":1750291151019},"volumeRatio":0.7207527122823771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","floatShares":6064917,"roa":"-64.67%","roe":"-201.30%","lyrEps":-10.966832,"volumeRatio":0.7207527122823771,"shares":6901225,"dividePrice":0,"high":5.52,"amplitude":0.040892,"preClose":5.38,"low":5.3,"week52Low":2.45,"pbRate":"2.01","psRate":"3.19","week52High":28.5712,"institutionHeld":0,"latestPrice":5.3,"eps":-8.236378,"divideRate":0,"volume":161086,"delay":0,"ttmEps":-8.236378,"open":5.32,"prevYearClose":12.62,"prevWeekClose":5.54,"prevMonthClose":5.58,"prevQuarterClose":2.82,"fiveDayClose":6.11,"twentyDayClose":6.05,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541233862","title":"Knightscope Inc Class A (KSCP) Receives a Buy from Ascendiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2541233862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541233862?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:25","pubTimestamp":1749230713,"startTime":"0","endTime":"0","summary":"Ascendiant analyst Edward Woo maintained a Buy rating on Knightscope Inc Class A (KSCP – Research Report) today and set a price target of $26.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/knightscope-inc-class-a-kscp-receives-a-buy-from-ascendiant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/knightscope-inc-class-a-kscp-receives-a-buy-from-ascendiant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2541885985","title":"Knightscope Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885985?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:22","pubTimestamp":1749205320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KSCP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 06:22 ET (10:22 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSCP"],"gpt_icon":0},{"id":"2540796649","title":"Knightscope announces over $1M in new contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796649?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:50","pubTimestamp":1748872212,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announced over $1M in new contracts, including major client renewals, expanded service deployments, and new wins across the coun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-announces-over-1m-in-new-contracts-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-announces-over-1m-in-new-contracts-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2540479521","title":"Knightscope Secures Over $1M in New Contracts and Renewals, Expands Autonomous Security Services Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479521?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871917,"startTime":"0","endTime":"0","summary":"Knightscope, Inc., a leader in autonomous security robots and AI technologies, has announced over $1 million in new contracts, encompassing client renewals, expanded service deployments, and new wins nationwide. The contracts involve orders for 525 Emergency Communication Devices and commitments for 7 Autonomous Security Robots. Notable sectors include higher education, where universities and colleges have ordered 118 new devices, and commercial real estate, with a property management firm adding autonomous units and subscribing to premium services. Public sector entities like municipalities and state agencies have also expanded their deployments, highlighting Knightscope's growing influence in AI-powered safety solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1w9qjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","KSCP"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KSCP","fiscalQuarterEnding":"2025/03","expectedEps":-1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2025-03-31","symbol":"KSCP","fiscalQuarterEnding":"2024/12","expectedEps":-1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-11-14","symbol":"KSCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2024-09-16","symbol":"KSCP","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"KSCP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSCP","date":"2025-06-18","current":-1.196192,"percent":0.804455,"low":-34.1419,"twenty":-3.285512,"median":-1.937777,"eighty":-1.205122,"high":-0.353066,"avg":-2.575822,"sd":2.549363,"marketCap":37128590},"quantilePoints":[{"date":"2022-01-28","current":-25.989325,"twenty":-22.677242,"median":-17.709117,"eighty":-12.740991,"marketCap":502659536},{"date":"2022-02-04","current":-14.374697,"twenty":-24.760855,"median":-15.236222,"eighty":-14.208774,"marketCap":278021020},{"date":"2022-02-11","current":-10.083028,"twenty":-18.924824,"median":-13.369585,"eighty":-11.378507,"marketCap":195015854},{"date":"2022-02-18","current":-13.194089,"twenty":-15.185169,"median":-13.401494,"eighty":-11.716735,"marketCap":255186885},{"date":"2022-02-25","current":-11.27959,"twenty":-14.980955,"median":-13.162181,"eighty":-11.27959,"marketCap":218158558},{"date":"2022-03-04","current":-9.971349,"twenty":-14.374697,"median":-11.957642,"eighty":-10.338295,"marketCap":192855868},{"date":"2022-03-11","current":-8.088759,"twenty":-14.167293,"median":-11.295545,"eighty":-9.971349,"marketCap":156444680},{"date":"2022-03-18","current":-5.716363,"twenty":-13.640806,"median":-10.81692,"eighty":-8.647154,"marketCap":190000467},{"date":"2022-03-25","current":-5.726988,"twenty":-13.401494,"median":-10.338295,"eighty":-6.311375,"marketCap":190353628},{"date":"2022-04-01","current":-3.53915,"twenty":-13.194089,"median":-10.083028,"eighty":-5.769489,"marketCap":155166963},{"date":"2022-04-08","current":-3.145911,"twenty":-13.162181,"median":-9.428908,"eighty":-5.535734,"marketCap":137926189},{"date":"2022-04-14","current":-3.784742,"twenty":-12.689938,"median":-8.902421,"eighty":-5.145507,"marketCap":165934437},{"date":"2022-04-22","current":-3.267572,"twenty":-12.252794,"median":-8.367957,"eighty":-3.756407,"marketCap":143260166},{"date":"2022-04-29","current":-3.142198,"twenty":-11.828413,"median":-6.311375,"eighty":-3.400783,"marketCap":137763373},{"date":"2022-05-06","current":-3.441441,"twenty":-11.716735,"median":-5.790739,"eighty":-3.394608,"marketCap":150883093},{"date":"2022-05-13","current":-4.098879,"twenty":-11.378507,"median":-5.726988,"eighty":-3.353767,"marketCap":179707147},{"date":"2022-05-20","current":-3.227588,"twenty":-11.282781,"median":-5.541047,"eighty":-3.353767,"marketCap":154482043},{"date":"2022-05-27","current":-3.601948,"twenty":-10.986034,"median":-5.514484,"eighty":-3.281068,"marketCap":172400023},{"date":"2022-06-03","current":-3.318648,"twenty":-10.797775,"median":-4.098879,"eighty":-3.279653,"marketCap":158840471},{"date":"2022-06-10","current":-4.077486,"twenty":-10.711623,"median":-4.148311,"eighty":-3.304182,"marketCap":195160701},{"date":"2022-06-17","current":-3.207352,"twenty":-10.485073,"median":-4.077486,"eighty":-3.304182,"marketCap":153513504},{"date":"2022-06-24","current":-3.268059,"twenty":-10.274478,"median":-3.924602,"eighty":-3.272464,"marketCap":156419122},{"date":"2022-07-01","current":-3.055585,"twenty":-10.140463,"median":-3.794523,"eighty":-3.268059,"marketCap":146249458},{"date":"2022-07-08","current":-3.247824,"twenty":-10.083028,"median":-3.762455,"eighty":-3.234818,"marketCap":155450583},{"date":"2022-07-15","current":-2.994878,"twenty":-10.060692,"median":-3.622183,"eighty":-3.209376,"marketCap":143343840},{"date":"2022-07-22","current":-2.802639,"twenty":-9.862861,"median":-3.54593,"eighty":-3.197086,"marketCap":134142715},{"date":"2022-07-29","current":-3.035349,"twenty":-9.368282,"median":-3.480534,"eighty":-3.149469,"marketCap":145280919},{"date":"2022-08-05","current":-3.187117,"twenty":-9.081107,"median":-3.440752,"eighty":-3.142941,"marketCap":152544964},{"date":"2022-08-12","current":-3.551359,"twenty":-8.851368,"median":-3.440062,"eighty":-3.146058,"marketCap":169978675},{"date":"2022-08-19","current":-3.759345,"twenty":-8.647154,"median":-3.465357,"eighty":-3.14679,"marketCap":112148771},{"date":"2022-08-26","current":-3.315619,"twenty":-8.535475,"median":-3.475853,"eighty":-3.149469,"marketCap":98911539},{"date":"2022-09-02","current":-3.278642,"twenty":-7.746032,"median":-3.45087,"eighty":-3.159671,"marketCap":97808436},{"date":"2022-09-09","current":-3.500505,"twenty":-6.375126,"median":-3.440752,"eighty":-3.166881,"marketCap":104427052},{"date":"2022-09-16","current":-3.623762,"twenty":-6.311375,"median":-3.440062,"eighty":-3.171212,"marketCap":108104061},{"date":"2022-09-23","current":-3.414225,"twenty":-6.05637,"median":-3.45087,"eighty":-3.187117,"marketCap":101853146},{"date":"2022-09-30","current":-2.982824,"twenty":-5.81199,"median":-3.434027,"eighty":-3.166881,"marketCap":88983615},{"date":"2022-10-07","current":-2.982824,"twenty":-5.769489,"median":-3.417026,"eighty":-3.146645,"marketCap":88983615},{"date":"2022-10-14","current":-3.155384,"twenty":-5.769489,"median":-3.409709,"eighty":-3.143059,"marketCap":94131427},{"date":"2022-10-21","current":-3.389573,"twenty":-5.726988,"median":-3.395178,"eighty":-3.143059,"marketCap":101117744},{"date":"2022-10-28","current":-3.833299,"twenty":-5.716363,"median":-3.400783,"eighty":-3.145911,"marketCap":114354976},{"date":"2022-11-04","current":-3.882602,"twenty":-5.546359,"median":-3.411967,"eighty":-3.146645,"marketCap":115825780},{"date":"2022-11-11","current":-3.404106,"twenty":-5.535734,"median":-3.414225,"eighty":-3.147369,"marketCap":101551277},{"date":"2022-11-18","current":-3.233905,"twenty":-5.525109,"median":-3.406907,"eighty":-3.155384,"marketCap":97579840},{"date":"2022-11-25","current":-2.67419,"twenty":-5.516609,"median":-3.400783,"eighty":-3.146498,"marketCap":80691022},{"date":"2022-12-02","current":-2.860762,"twenty":-5.463483,"median":-3.389573,"eighty":-3.137671,"marketCap":86320628},{"date":"2022-12-09","current":-2.363238,"twenty":-4.590651,"median":-3.38336,"eighty":-3.106156,"marketCap":71308345},{"date":"2022-12-16","current":-1.89059,"twenty":-4.371849,"median":-3.353767,"eighty":-3.075821,"marketCap":57046676},{"date":"2022-12-23","current":-2.126914,"twenty":-4.306149,"median":-3.33849,"eighty":-3.055585,"marketCap":64177510},{"date":"2022-12-30","current":-2.3508,"twenty":-4.230431,"median":-3.319809,"eighty":-3.035349,"marketCap":70933038},{"date":"2023-01-06","current":-2.475181,"twenty":-4.185913,"median":-3.312075,"eighty":-3.019161,"marketCap":74686108},{"date":"2023-01-13","current":-2.242392,"twenty":-4.173636,"median":-3.283657,"eighty":-2.998925,"marketCap":67661932},{"date":"2023-01-20","current":-2.191428,"twenty":-4.161163,"median":-3.278642,"eighty":-2.983211,"marketCap":66124161},{"date":"2023-01-27","current":-2.102242,"twenty":-4.136745,"median":-3.273313,"eighty":-2.930124,"marketCap":63433062},{"date":"2023-02-03","current":-2.284471,"twenty":-4.114141,"median":-3.268059,"eighty":-2.865737,"marketCap":68931621},{"date":"2023-02-10","current":-1.988591,"twenty":-4.0946,"median":-3.268059,"eighty":-2.729791,"marketCap":60003730},{"date":"2023-02-17","current":-1.582615,"twenty":-4.071035,"median":-3.266316,"eighty":-2.687572,"marketCap":47753833},{"date":"2023-02-24","current":-1.458758,"twenty":-4.045229,"median":-3.266316,"eighty":-2.599562,"marketCap":44016577},{"date":"2023-03-03","current":-1.582615,"twenty":-4.018185,"median":-3.260153,"eighty":-2.462743,"marketCap":47753833},{"date":"2023-03-10","current":-1.417473,"twenty":-3.968882,"median":-3.247824,"eighty":-2.363238,"marketCap":42770825},{"date":"2023-03-17","current":-0.935807,"twenty":-3.924602,"median":-3.232736,"eighty":-2.276171,"marketCap":28237049},{"date":"2023-03-24","current":-1.019755,"twenty":-3.924602,"median":-3.227588,"eighty":-2.242392,"marketCap":30770079},{"date":"2023-03-31","current":-1.226045,"twenty":-3.894928,"median":-3.21747,"eighty":-2.191428,"marketCap":36994687},{"date":"2023-04-06","current":-1.03671,"twenty":-3.885067,"median":-3.208191,"eighty":-2.153206,"marketCap":26584351},{"date":"2023-04-14","current":-1.031042,"twenty":-3.85302,"median":-3.204687,"eighty":-2.126914,"marketCap":26439013},{"date":"2023-04-21","current":-1.201552,"twenty":-3.835764,"median":-3.200119,"eighty":-2.097402,"marketCap":30811405},{"date":"2023-04-28","current":-1.100995,"twenty":-3.810103,"median":-3.192362,"eighty":-2.054774,"marketCap":28232809},{"date":"2023-05-05","current":-0.954012,"twenty":-3.788654,"median":-3.175624,"eighty":-2.018356,"marketCap":24463729},{"date":"2023-05-12","current":-0.968875,"twenty":-3.784145,"median":-3.166881,"eighty":-1.863226,"marketCap":24844872},{"date":"2023-05-19","current":-1.195581,"twenty":-3.767866,"median":-3.155384,"eighty":-1.769551,"marketCap":22106289},{"date":"2023-05-26","current":-1.202039,"twenty":-3.761628,"median":-3.146645,"eighty":-1.582615,"marketCap":22225705},{"date":"2023-06-02","current":-1.247538,"twenty":-3.760038,"median":-3.143059,"eighty":-1.557844,"marketCap":23066971},{"date":"2023-06-09","current":-1.382804,"twenty":-3.749694,"median":-3.135069,"eighty":-1.489034,"marketCap":25568048},{"date":"2023-06-16","current":-1.488728,"twenty":-3.73994,"median":-3.106174,"eighty":-1.45262,"marketCap":27526572},{"date":"2023-06-23","current":-1.221019,"twenty":-3.721722,"median":-3.106082,"eighty":-1.435308,"marketCap":22576643},{"date":"2023-06-30","current":-1.566873,"twenty":-3.697716,"median":-3.08143,"eighty":-1.431927,"marketCap":28971477},{"date":"2023-07-07","current":-2.152046,"twenty":-3.697716,"median":-3.075821,"eighty":-1.434697,"marketCap":39791334},{"date":"2023-07-14","current":-4.7925,"twenty":-3.697716,"median":-3.075821,"eighty":-1.436224,"marketCap":88613326},{"date":"2023-07-21","current":-4.975653,"twenty":-3.761077,"median":-3.106082,"eighty":-1.44996,"marketCap":91999822},{"date":"2023-07-28","current":-4.45672,"twenty":-3.784742,"median":-3.106174,"eighty":-1.454394,"marketCap":82404749},{"date":"2023-08-04","current":-3.968312,"twenty":-3.882602,"median":-3.130733,"eighty":-1.458758,"marketCap":73374091},{"date":"2023-08-11","current":-4.334618,"twenty":-3.882602,"median":-3.142628,"eighty":-1.47252,"marketCap":80147084},{"date":"2023-08-18","current":-4.14544,"twenty":-3.924602,"median":-3.146645,"eighty":-1.488728,"marketCap":100137240},{"date":"2023-08-25","current":-3.825721,"twenty":-3.924602,"median":-3.155384,"eighty":-1.500044,"marketCap":92414121},{"date":"2023-09-01","current":-3.536381,"twenty":-3.924602,"median":-3.166881,"eighty":-1.513806,"marketCap":85424818},{"date":"2023-09-08","current":-3.078902,"twenty":-3.900863,"median":-3.16771,"eighty":-1.513806,"marketCap":74373953},{"date":"2023-09-15","current":-2.962844,"twenty":-3.885067,"median":-3.162375,"eighty":-1.535825,"marketCap":71570466},{"date":"2023-09-22","current":-2.375805,"twenty":-3.853488,"median":-3.155384,"eighty":-1.561764,"marketCap":57389946},{"date":"2023-09-29","current":-2.418885,"twenty":-3.84621,"median":-3.147007,"eighty":-1.567665,"marketCap":58430575},{"date":"2023-10-06","current":-2.462607,"twenty":-3.84621,"median":-3.146645,"eighty":-1.568061,"marketCap":59486737},{"date":"2023-10-13","current":-2.984705,"twenty":-3.845976,"median":-3.143059,"eighty":-1.568853,"marketCap":72098546},{"date":"2023-10-20","current":-2.829748,"twenty":-3.845625,"median":-3.140802,"eighty":-1.568853,"marketCap":68355386},{"date":"2023-10-27","current":-2.437209,"twenty":-3.84316,"median":-3.139405,"eighty":-1.571605,"marketCap":58873231},{"date":"2023-11-03","current":-2.218275,"twenty":-3.835764,"median":-3.130733,"eighty":-1.579863,"marketCap":53584658},{"date":"2023-11-10","current":-1.94501,"twenty":-3.828752,"median":-3.106174,"eighty":-1.582615,"marketCap":46983650},{"date":"2023-11-17","current":-1.927215,"twenty":-3.825721,"median":-3.106082,"eighty":-1.583557,"marketCap":52535892},{"date":"2023-11-21","current":-1.795108,"twenty":-3.825721,"median":-3.106082,"eighty":-1.585441,"marketCap":48934642},{"date":"2023-12-01","current":-1.989384,"twenty":-3.824741,"median":-3.080648,"eighty":-1.592756,"marketCap":54230599},{"date":"2023-12-08","current":-2.051552,"twenty":-3.812218,"median":-3.075821,"eighty":-1.64592,"marketCap":55925305},{"date":"2023-12-15","current":-1.927215,"twenty":-3.792817,"median":-3.056779,"eighty":-1.686528,"marketCap":52535892},{"date":"2023-12-22","current":-1.838626,"twenty":-3.784909,"median":-3.055585,"eighty":-1.735979,"marketCap":50120936},{"date":"2023-12-29","current":-1.888049,"twenty":-3.784593,"median":-3.035349,"eighty":-1.770271,"marketCap":51468227},{"date":"2024-01-05","current":-1.904835,"twenty":-3.784145,"median":-3.035349,"eighty":-1.78435,"marketCap":51925798},{"date":"2024-01-12","current":-1.740711,"twenty":-3.771898,"median":-3.025231,"eighty":-1.779657,"marketCap":47451774},{"date":"2024-01-19","current":-1.553895,"twenty":-3.762869,"median":-3.007476,"eighty":-1.709243,"marketCap":42359181},{"date":"2024-01-26","current":-1.968246,"twenty":-3.761285,"median":-2.999937,"eighty":-1.684001,"marketCap":53654398},{"date":"2024-02-02","current":-1.831787,"twenty":-3.760384,"median":-2.98476,"eighty":-1.695691,"marketCap":49934518},{"date":"2024-02-09","current":-1.625389,"twenty":-3.752911,"median":-2.982824,"eighty":-1.631854,"marketCap":44308094},{"date":"2024-02-16","current":-1.762363,"twenty":-3.741046,"median":-2.974642,"eighty":-1.649012,"marketCap":48042008},{"date":"2024-02-23","current":-1.750148,"twenty":-3.736036,"median":-2.962844,"eighty":-1.663186,"marketCap":47709044},{"date":"2024-03-01","current":-1.819945,"twenty":-3.722962,"median":-2.93923,"eighty":-1.675883,"marketCap":49611697},{"date":"2024-03-08","current":-1.68454,"twenty":-3.697716,"median":-2.903817,"eighty":-1.666463,"marketCap":45920549},{"date":"2024-03-15","current":-1.465727,"twenty":-3.697716,"median":-2.861008,"eighty":-1.624394,"marketCap":39955729},{"date":"2024-03-22","current":-1.644407,"twenty":-3.697598,"median":-2.829748,"eighty":-1.613888,"marketCap":44826523},{"date":"2024-03-28","current":-1.919405,"twenty":-3.697126,"median":-2.823448,"eighty":-1.616374,"marketCap":52322979},{"date":"2024-04-05","current":-2.387135,"twenty":-3.673065,"median":-2.722118,"eighty":-1.62277,"marketCap":52798642},{"date":"2024-04-12","current":-2.547118,"twenty":-3.663057,"median":-2.711505,"eighty":-1.624145,"marketCap":56337162},{"date":"2024-04-19","current":-2.245977,"twenty":-3.648413,"median":-2.688986,"eighty":-1.625389,"marketCap":49676509},{"date":"2024-04-26","current":-2.128969,"twenty":-3.636087,"median":-2.67419,"eighty":-1.641552,"marketCap":47088547},{"date":"2024-05-03","current":-2.202157,"twenty":-3.623762,"median":-2.615797,"eighty":-1.644407,"marketCap":48707312},{"date":"2024-05-10","current":-2.027812,"twenty":-3.622183,"median":-2.575289,"eighty":-1.657668,"marketCap":44851145},{"date":"2024-05-17","current":-1.841346,"twenty":-3.601948,"median":-2.548464,"eighty":-1.660203,"marketCap":40726901},{"date":"2024-05-24","current":-1.261505,"twenty":-3.59911,"median":-2.490899,"eighty":-1.625389,"marketCap":34396188},{"date":"2024-05-31","current":-1.137472,"twenty":-3.58925,"median":-2.475788,"eighty":-1.615752,"marketCap":31014309},{"date":"2024-06-07","current":-1.236143,"twenty":-3.559526,"median":-2.462675,"eighty":-1.594676,"marketCap":33704664},{"date":"2024-06-14","current":-1.221623,"twenty":-3.5519,"median":-2.451035,"eighty":-1.585441,"marketCap":33308768},{"date":"2024-06-21","current":-0.929265,"twenty":-3.550738,"median":-2.443486,"eighty":-1.575885,"marketCap":25337347},{"date":"2024-06-28","current":-1.17257,"twenty":-3.550117,"median":-2.437538,"eighty":-1.568853,"marketCap":31971281},{"date":"2024-07-05","current":-1.295728,"twenty":-3.544496,"median":-2.422157,"eighty":-1.552968,"marketCap":35329320},{"date":"2024-07-12","current":-1.277312,"twenty":-3.539872,"median":-2.387135,"eighty":-1.513806,"marketCap":34827196},{"date":"2024-07-15","current":-1.28692,"twenty":-3.539511,"median":-2.386935,"eighty":-1.512705,"marketCap":35089154},{"date":"2024-08-02","current":-1.09381,"twenty":-3.53915,"median":-2.386736,"eighty":-1.508303,"marketCap":29823816},{"date":"2024-08-09","current":-0.9007,"twenty":-3.537482,"median":-2.36711,"eighty":-1.47252,"marketCap":24558478},{"date":"2024-08-16","current":-1.016327,"twenty":-3.536381,"median":-2.3508,"eighty":-1.454394,"marketCap":29208217},{"date":"2024-08-23","current":-1.335235,"twenty":-3.536381,"median":-2.328616,"eighty":-1.435205,"marketCap":38373322},{"date":"2024-08-30","current":-1.288441,"twenty":-3.528868,"median":-2.284471,"eighty":-1.431178,"marketCap":37028498},{"date":"2024-09-06","current":-1.178368,"twenty":-3.509629,"median":-2.276171,"eighty":-1.422443,"marketCap":33865106},{"date":"2024-09-13","current":-1.041707,"twenty":-3.504349,"median":-2.26034,"eighty":-1.407324,"marketCap":29937610},{"date":"2024-09-20","current":-0.549834,"twenty":-3.50125,"median":-2.242392,"eighty":-1.387183,"marketCap":15801675},{"date":"2024-09-27","current":-0.722122,"twenty":-3.500505,"median":-2.233505,"eighty":-1.358777,"marketCap":20753071},{"date":"2024-10-04","current":-0.652994,"twenty":-3.500505,"median":-2.218275,"eighty":-1.336904,"marketCap":18766400},{"date":"2024-10-11","current":-0.712551,"twenty":-3.484528,"median":-2.196792,"eighty":-1.311863,"marketCap":20477993},{"date":"2024-10-18","current":-0.957158,"twenty":-3.476789,"median":-2.186701,"eighty":-1.294896,"marketCap":27507753},{"date":"2024-10-25","current":-1.447435,"twenty":-3.472837,"median":-2.169548,"eighty":-1.294896,"marketCap":41597835},{"date":"2024-10-31","current":-1.917506,"twenty":-3.472083,"median":-2.153206,"eighty":-1.295728,"marketCap":55107198},{"date":"2024-11-08","current":-2.533277,"twenty":-3.471083,"median":-2.152046,"eighty":-1.296295,"marketCap":72803852},{"date":"2024-11-15","current":-2.448196,"twenty":-3.464345,"median":-2.153206,"eighty":-1.303297,"marketCap":70358719},{"date":"2024-11-22","current":-2.231221,"twenty":-3.453747,"median":-2.152046,"eighty":-1.310826,"marketCap":69839450},{"date":"2024-11-29","current":-2.420876,"twenty":-3.446204,"median":-2.153206,"eighty":-1.316109,"marketCap":75775840},{"date":"2024-12-06","current":-2.17058,"twenty":-3.440889,"median":-2.158765,"eighty":-1.320922,"marketCap":67941318},{"date":"2024-12-13","current":-1.781679,"twenty":-3.437648,"median":-2.153206,"eighty":-1.326647,"marketCap":55768323},{"date":"2024-12-20","current":-1.760148,"twenty":-3.431036,"median":-2.144328,"eighty":-1.336069,"marketCap":55094385},{"date":"2024-12-27","current":-1.931049,"twenty":-3.425205,"median":-2.138471,"eighty":-1.338176,"marketCap":60443764},{"date":"2025-01-03","current":-1.66595,"twenty":-3.419827,"median":-2.129669,"eighty":-1.341595,"marketCap":52145909},{"date":"2025-01-10","current":-1.737271,"twenty":-3.415345,"median":-2.126965,"eighty":-1.344843,"marketCap":54378327},{"date":"2025-01-17","current":-1.651148,"twenty":-3.414225,"median":-2.126914,"eighty":-1.352804,"marketCap":51682577},{"date":"2025-01-24","current":-1.586555,"twenty":-3.411515,"median":-2.117649,"eighty":-1.35773,"marketCap":49660765},{"date":"2025-01-31","current":-1.387395,"twenty":-3.406347,"median":-2.110588,"eighty":-1.360704,"marketCap":43426843},{"date":"2025-02-07","current":-1.477555,"twenty":-3.402112,"median":-2.102242,"eighty":-1.360704,"marketCap":46248956},{"date":"2025-02-14","current":-1.208419,"twenty":-3.400783,"median":-2.090085,"eighty":-1.351026,"marketCap":37824738},{"date":"2025-02-21","current":-1.141136,"twenty":-3.396299,"median":-2.081099,"eighty":-1.339031,"marketCap":35718684},{"date":"2025-02-28","current":-0.884111,"twenty":-3.389573,"median":-2.077452,"eighty":-1.31882,"marketCap":27673556},{"date":"2025-03-07","current":-0.717247,"twenty":-3.389573,"median":-2.075405,"eighty":-1.297436,"marketCap":22450540},{"date":"2025-03-14","current":-0.553074,"twenty":-3.389533,"median":-2.060234,"eighty":-1.289864,"marketCap":17311767},{"date":"2025-03-21","current":-0.598827,"twenty":-3.384583,"median":-2.051336,"eighty":-1.279524,"marketCap":18743885},{"date":"2025-03-28","current":-0.551728,"twenty":-3.374312,"median":-2.039848,"eighty":-1.273487,"marketCap":17269646},{"date":"2025-04-04","current":-0.353066,"twenty":-3.363453,"median":-2.035175,"eighty":-1.253337,"marketCap":11204209},{"date":"2025-04-11","current":-0.626317,"twenty":-3.353767,"median":-2.027812,"eighty":-1.239282,"marketCap":19875528},{"date":"2025-04-17","current":-0.97427,"twenty":-3.351711,"median":-2.025797,"eighty":-1.230956,"marketCap":30917488},{"date":"2025-04-25","current":-1.148247,"twenty":-3.342566,"median":-2.012486,"eighty":-1.222507,"marketCap":36438468},{"date":"2025-05-02","current":-1.115626,"twenty":-3.338726,"median":-2.000627,"eighty":-1.212918,"marketCap":35403284},{"date":"2025-05-09","current":-1.146072,"twenty":-3.33467,"median":-1.989486,"eighty":-1.201649,"marketCap":36369455},{"date":"2025-05-16","current":-1.309585,"twenty":-3.320506,"median":-1.978399,"eighty":-1.195976,"marketCap":40648215},{"date":"2025-05-23","current":-1.307362,"twenty":-3.318042,"median":-1.971178,"eighty":-1.198137,"marketCap":40579203},{"date":"2025-05-30","current":-1.294021,"twenty":-3.315619,"median":-1.965364,"eighty":-1.201552,"marketCap":40165129},{"date":"2025-06-06","current":-1.338489,"twenty":-3.308531,"median":-1.9583,"eighty":-1.202039,"marketCap":41545374},{"date":"2025-06-13","current":-1.294021,"twenty":-3.288295,"median":-1.943106,"eighty":-1.207178,"marketCap":40165129},{"date":"2025-06-18","current":-1.196192,"twenty":-3.285512,"median":-1.937777,"eighty":-1.205122,"marketCap":37128590}],"updateTime":1750416717682}}}