US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knightscope Inc.

5.43

+0.38007.52%

Pre-market: 5.510.0800+1.47%07:49 EDT

Volume:273.88K

Turnover:1.48M

Market Cap:37.47M

PE:-0.50

High:5.60

Open:5.23

Low:5.10

Close:5.05

Loading ...

Overview Company News Filings

Knightscope announces seven contract renewals for ASR, ECD services

Knightscope Inc: 7 Clients Have Renewed Their Agreements for Co's Autonomous Security Robot & Emergency Communication Device Services

THOMSON REUTERS

7 Clients Renew Contracts for Knightscope Technologies

Knightscope, Inc. (KSCP) Expands Public Safety Reach with 12 New Contracts and Enhanced KAP Program

Knightscope K7 Alpha Testing Underway and 2024 Recap

Knightscope Secures 12 New Contracts for Communication Devices; Shares Rise

MT Newswires Live

Knightscope closes 12 new contracts in 7 U.S. states for K1B ECDs

Growth in Knightscope Emergency Communications Continues with 12 New Contracts

Knightscope (KSCP) and The Car Park: Revolutionizing Public Safety with AI-Powered Security Solutions

Knightscope adds The Car Park to authorized partner program

The Car Park Selected for Knightscope Authorized Partner Program

Knightscope Closes Contracts to Supply Security Robots, Communication Devices Across 12 US States

MT Newswires Live

Knightscope says closes contracts in 12 states

Knightscope Closes Contracts in 12 States

Traders Eye Business Activity Data, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

Knightscope Shares Sink After Pricing of Public Offering

Knightscope stock dips after pricing $12.1M securities offering

BRIEF-Knightscope Prices $12.1 Mln Public Offering At $10 Per Share

Knightscope Inc - Prices $12.1 Million Public Offering at $10 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KSCP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":5.43,"timestamp":1747080000000,"preClose":5.05,"halted":0,"volume":273879,"hourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.43,"latestTime":"07:49 EDT","volume":39,"amount":214.570005,"timestamp":1747136986210},"delay":0,"floatShares":3813300,"shares":6901225,"eps":-10.966832,"marketStatus":"Pre-Mkt","change":0.38,"latestTime":"05-13 07:57:14 EDT","open":5.23,"high":5.6,"low":5.1,"amount":1481087.1013245,"amplitude":0.09901,"askPrice":5.53,"askSize":1,"bidPrice":5.38,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-10.966832,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":5.43,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.43,"latestTime":"07:49 EDT","volume":39,"amount":214.570005,"timestamp":1747136986210},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.43,"latestTime":"19:54 EDT","volume":3405,"amount":18294.5433,"timestamp":1747094057112},"volumeRatio":1.8173547778224362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","floatShares":3813300,"roa":"-71.27%","roe":"-216.42%","lyrEps":-10.966832,"volumeRatio":1.8173547778224362,"shares":6901225,"dividePrice":0,"high":5.6,"amplitude":0.09901,"preClose":5.05,"low":5.1,"week52Low":2.45,"pbRate":"2.37","psRate":"3.47","week52High":28.5712,"institutionHeld":0,"latestPrice":5.43,"eps":-10.966832,"divideRate":0,"volume":273879,"delay":0,"ttmEps":-10.966832,"open":5.23,"prevYearClose":12.62,"prevWeekClose":5.05,"prevMonthClose":4.99,"prevQuarterClose":2.82,"fiveDayClose":4.805,"twentyDayClose":2.91,"sixtyDayClose":8.98,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSCP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495852546","title":"Knightscope announces seven contract renewals for ASR, ECD services","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569619,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announces that seven clients have renewed their agreements for the Company’s autonomous security robot and emergency communicati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-announces-seven-contract-renewals-for-asr-ecd-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-announces-seven-contract-renewals-for-asr-ecd-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSCP","BK4165","BK4174","ASR","LU2045819591.USD","LU0210535034.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2495238695","title":"Knightscope Inc: 7 Clients Have Renewed Their Agreements for Co's Autonomous Security Robot & Emergency Communication Device Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2495238695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495238695?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2495526664","title":"7 Clients Renew Contracts for Knightscope Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526664","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526664?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569300,"startTime":"0","endTime":"0","summary":"7 clients renew contracts for Knightscope technologies, and 5 more upgraded to 5th generation security robot. . 5 More Clients Upgraded to 5th Generation Security Robot. Two companies managing commercial real estate portfolios in California and Oregon, renewed their ASR agreements for the second and third years, respectively; a casino in Iowa renewed its ASR agreement for the third year; and a hospital in Texas renewed for its seventh year of service. These contract renewals account for a total of 6 deployed ASRs. Additionally, a school in Texas and two local governments in California renewed service agreements for ECDs that provide critical, one-touch communications with emergency services such as police, fire and ambulance. Clients that continue to renew their contracts strengthen the Company’s long-term value proposition, putting it one step closer to achieving Knightscope’s mission to make the United States the safest country in the world.This press release contains \"forward-lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/7-clients-renew-contracts-knightscope-143500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2493119742","title":"Knightscope, Inc. (KSCP) Expands Public Safety Reach with 12 New Contracts and Enhanced KAP Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493119742","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493119742?lang=en_us&edition=fundamental","pubTime":"2024-12-22 16:32","pubTimestamp":1734856327,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Dominating Wall Street Today.In this article, we are going to take a look at where Knightscope, Inc.  stands against the other AI stocks that are dominating Wall Street.READ NOW: 10 AI News Investors Shouldn’t Miss and 12 AI Stock News and Ratings Dominating Wall Street. According to the report, the North American region leads the Generative AI market with a 34% share in 2023. Its robust technology ecosystem, skilled workforce, and increasing demand for AI-powered content are responsible for the leading market share. The European region has also been experiencing growth, driven by government funding, startup innovation, and region-specific applications.Back in 2022, the generative AI market was dominated by established players only. These established players accounted for 88% of the market share, whereas start-ups grasped only 12%. This is now changing, with more players entering the market with each passing year.For this article, we select","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZQzdoSkBDYyqrCMz.Jidw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ed5c29f0ade94b073c5af423bd5d713","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZQzdoSkBDYyqrCMz.Jidw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ed5c29f0ade94b073c5af423bd5d713"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-inc-kscp-expands-public-083207524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","LU1880398554.USD","LU1221951046.USD","KSCP","SQQQ","MNQmain","LU0048584097.USD","LU0426417589.USD","LU1951198990.SGD","TQQQ","LU1119994496.HKD","QLD","LU0096362180.USD",".IXIC","USJW.SI","NVIW.SI","AGI","LU1720051017.SGD","LU2065170008.USD","BK4077","LU2430703178.SGD","USAW.SI","LU1571399168.USD","BK4514","LU0964807845.USD","LU1548497426.USD","LU1791710400.SGD","LU2023251221.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","LU0640476718.USD","LU1551013342.USD","QID","LU1267930573.SGD","LU0276348264.USD","LU1496350171.SGD","LU0061474960.USD","GOOGL","SG9999015952.SGD","NQmain","LU0345768153.USD","LU2213496289.HKD","LU1951200564.SGD","TSYW.SI","IE0034235188.USD","LU0061475181.USD","LU0097036916.USD","LU0128525929.USD","PSQ"],"gpt_icon":1},{"id":"2492231444","title":"Knightscope K7 Alpha Testing Underway and 2024 Recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2492231444","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492231444?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:35","pubTimestamp":1734705300,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., December 20, 2024----Knightscope, Inc. [Nasdaq: KSCP] , an innovator in robotics and artificial intelligence  technologies focused on public safety, today announces the successful completion of the all-new K7 Autonomous Security Robot  alpha prototype and is providing a recap of yesterday’s Town Hall highlighting a series of transformational achievements in 2024 aimed at positioning the Company for accelerated growth and innovation over the next 24 months.From a technology standpoint, the Company improved quality and implemented enhancements to deliver better robots to clients. The K5v3 was retired and nearly every machine in the field was replaced with the all-new, higher-quality and less costly K5v5. The K5 GOV was successfully deployed with the U.S. Federal Government, which is believed to be a significant differentiator and revenue driver in the future. Development of the cross-platform Intelligence Control Module (ICM","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sZMLfF4TbL036sm4dCRDZA--~B/aD0yNzA7dz0xNDQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/59ae7c8537192810aaf9e82cd9bd507f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sZMLfF4TbL036sm4dCRDZA--~B/aD0yNzA7dz0xNDQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/59ae7c8537192810aaf9e82cd9bd507f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-k7-alpha-testing-underway-143500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4566","KSCP","LU0320765646.SGD","BK4165","LU1162221912.USD","BK4585","CMPO","LU1280957306.USD","LU1366192091.USD","LU1929549753.HKD","IE00B775SV38.USD","BK4170","RTX","IE00B3S45H60.SGD","BK4187","BK4588","LU0640476718.USD"],"gpt_icon":0},{"id":"2492103453","title":"Knightscope Secures 12 New Contracts for Communication Devices; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2492103453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492103453?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:18","pubTimestamp":1734625123,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) said Thursday it closed 12 new contracts in seven US states, including New York, California, and Texas, for its K1B emergency communication devices and related services.The company ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2492174822","title":"Knightscope closes 12 new contracts in 7 U.S. states for K1B ECDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174822?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619240,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announces that it has closed 12 new contracts in 7 U.S. states for its K1B Emergency Communication Devices and related services....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-closes-12-new-contracts-in-7-u-s-states-for-k1b-ecds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-closes-12-new-contracts-in-7-u-s-states-for-k1b-ecds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2492817471","title":"Growth in Knightscope Emergency Communications Continues with 12 New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817471","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492817471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618900,"startTime":"0","endTime":"0","summary":"Growth in Knightscope Emergency Communications Continues with 12 New Contracts . Knightscope Adds Three New Companies to Reseller Program. The Company also added three new resellers to the Knightscope Authorized Partner  program - Clark Transportation Solutions in Phoenix, Arizona; Miller Solutions covering Arkansas and Oklahoma; and NEWCOM Global out of Boston, Massachusetts, with a nationwide client base. The KAP program provides access to Knightscope’s cutting-edge public safety solutions, including K1 Blue Light Towers and Blue Light E-Phones that feature voice connectivity, broadcast alerts, and area illumination capabilities, empowering them to offer the most technologically advanced emergency communication systems available. KAPs will be able to offer an expanded range of innovative tools to help clients improve safety at public facilities, reduce costs, and enhance the overall safety of their facilities.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RaMYGRcGEk939yX0Xsjdfg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f3fdeab2443f64e7eb292a06fcaff0ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RaMYGRcGEk939yX0Xsjdfg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f3fdeab2443f64e7eb292a06fcaff0ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-knightscope-emergency-communications-continues-143500228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2491303418","title":"Knightscope (KSCP) and The Car Park: Revolutionizing Public Safety with AI-Powered Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303418","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303418?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:47","pubTimestamp":1734108441,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 15 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Knightscope, Inc.  stands against other AI stock news and ratings dominating Wall Street.Speaking at the New York Times annual DealBook summit at Jazz at Lincoln Center, Sundar Pichai analyzed how generative artificial intelligence won’t be drastically changing lives heading into 2025. At least, not more than it already has. Pichai noted how it’s going to take some time before another technological breakthrough shocks the artificial intelligence industry into hyper-speed development again.OpenAI said that o1 has the capability of scheming when it thinks it’s about to be shut down. The model was led to believe that it would be shut down while working on its goals under oversight, with o1 trying to deactivate the oversight mechanism 5% of the time. OpenAI said o1 is capable of “scheming”.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZQzdoSkBDYyqrCMz.Jidw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ed5c29f0ade94b073c5af423bd5d713","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZQzdoSkBDYyqrCMz.Jidw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ed5c29f0ade94b073c5af423bd5d713"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-kscp-car-park-revolutionizing-164721390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP","LU2125910500.SGD","LU0210535034.USD","ASR","BK4165","LU2045819591.USD","BK4174"],"gpt_icon":0},{"id":"2490886377","title":"Knightscope adds The Car Park to authorized partner program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886377?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928045,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) has added The Car Park to the Knightscope Authorized Partner reseller program. This collaboration will enable The Car Park to ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-adds-the-car-park-to-authorized-partner-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-adds-the-car-park-to-authorized-partner-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2490863597","title":"The Car Park Selected for Knightscope Authorized Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863597","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863597?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:35","pubTimestamp":1733927700,"startTime":"0","endTime":"0","summary":"National Parking Solutions Management Company Aims to Elevate Public Safety at Scale. MOUNTAIN VIEW, Calif., December 11, 2024----Knightscope, Inc. [Nasdaq: KSCP] , an innovator in robotics and artificial intelligence  technologies in public safety, has added The Car Park, a leader in innovative parking management solutions, to the Knightscope Authorized Partner  reseller program. This collaboration will enable The Car Park to expand its portfolio, offering Knightscope’s state-of-the-art Autonomous Security Robots  and Emergency Communication Devices  to clients across its extensive national network.The KAP program provides select resellers access to Knightscope’s cutting-edge security solutions, empowering partners to integrate advanced robotics, artificial intelligence, and emergency communications into their service offerings. As a KAP, The Car Park will offer an expanded range of innovative tools to help clients improve public facilities, reduce costs, and enhance parker satisfacti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EMeljHI.xVlc996P4p_5Fw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/087e11369e08d407d902079128f71a46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EMeljHI.xVlc996P4p_5Fw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/087e11369e08d407d902079128f71a46"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/car-park-selected-knightscope-authorized-143500476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2486875518","title":"Knightscope Closes Contracts to Supply Security Robots, Communication Devices Across 12 US States","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875518","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486875518?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:31","pubTimestamp":1732645899,"startTime":"0","endTime":"0","summary":"Knightscope  said Tuesday it closed new contracts in 12 US states to supply its K5 autonomous security robots and K1B emergency communication devices.Financial details weren't provided.The K5s and K1Bs were sought by clients across diverse industries such as state and local government, in states including California and New York, the company said.Shares of the company surged nearly 19% in recent trading.Price: 19.06, Change: +3.03, Percent Change: +18.90","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2486004651","title":"Knightscope says closes contracts in 12 states","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004651?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:45","pubTimestamp":1732632341,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announced that it has closed new contracts in 12 U.S. states for its K5 Autonomous Security Robots, K1B Emergency Communication ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-says-closes-contracts-in-12-states?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-says-closes-contracts-in-12-states?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2486000947","title":"Knightscope Closes Contracts in 12 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000947","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000947?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:35","pubTimestamp":1732631700,"startTime":"0","endTime":"0","summary":"The K5 is Knightscope’s flagship ASR driven by proprietary AI software that enhances safety measures at the property while providing visitors with a unique, interactive guest experience with client-specific graphics, a client-selected voice for custom audio broadcast messaging, and improved access to emergency services. The K5 patrols a property without human intervention and provides clients with real-time actionable intelligence to ensure the safety of employees, patrons and visitors.Knightscope’s modern, blue light ECDs are the key to curing an overconfident dependence on cell phones. Many people may not have  a cell phone, the cell phone’s battery may be down, or there may be no signal in the area. Similarly, it is possible that visitors who find themselves in need of assistance may not be familiar with local geography and landmarks, thus being unable to give emergency responders an exact or accurate location over a cell phone. And with the recently announced service from Verizon F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e7tZFpJtwUKgTR4cUVMR1g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b97a37742eb12f0320049318f3e60c04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e7tZFpJtwUKgTR4cUVMR1g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b97a37742eb12f0320049318f3e60c04"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-closes-contracts-12-states-143500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2485653552","title":"Traders Eye Business Activity Data, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2485653552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485653552?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:51","pubTimestamp":1732283503,"startTime":"0","endTime":"0","summary":"US equity futures were flat before Friday's opening bell ahead of business activity data.Dow Jones Industrial Average futures were flat, S&P 500 futures declined 0.1%, and Nasdaq futures were down 0.2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4165","MNQmain","BK4561","BK4187","NKE","QID",".IXIC",".DJI","BK4533","KSCP","LU0786609619.USD","EH","BK4215","UDOW",".SPX","BK4588","BK4558","LU2098885051.SGD","SQQQ","DXD","PSQ","NQmain","BK4146","DDM","DOG","DJX","BK4534","SDOW","BK4585","BK4581","TQQQ","EQR","LU0823411888.USD","BK4566","QLD","LU1303367103.USD"],"gpt_icon":1},{"id":"2485257049","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257049?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:56","pubTimestamp":1732280212,"startTime":"0","endTime":"0","summary":"First Northwest Bancorp (FNWB) shares were down 46% pre-bell Friday after Thursday's 3.2% increase.Inspired Entertainment (INSE) stock was 38% lower following a muted session.Columbia Financial (CLBK)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4195","KSCP","FNWB","BK4150","STVN","INSE","BK4211","BK4121","BK4165","CLBK"],"gpt_icon":0},{"id":"2485503259","title":"Knightscope Shares Sink After Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485503259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485503259?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:46","pubTimestamp":1732275960,"startTime":"0","endTime":"0","summary":"Shares of Knightscope tumbled after the company said a public stock offering was priced at $10, well below Thursday's closing price.The stock was down 39% at $11.08 in premarket trading. Shares already had dropped 39% year-to-date when the market closed Thursday.The Mountain View, Calif., maker of autonomous security robots and emergency call boxes said late Thursday it would offer 1.21 million shares for $10 apiece.The offering is expected to close on Nov. 25. Proceeds are intended for general corporate purposes, including working capital.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2485280917","title":"Knightscope stock dips after pricing $12.1M securities offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280917","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280917?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:44","pubTimestamp":1732261441,"startTime":"0","endTime":"0","summary":"Knightscope  has priced an underwritten public offering of 1.21 million shares of its Class A common stock at $10.00 per share for an expected gross proceeds to be $12.1 million. The pre-funded warrants are also available for purchase, with an exercise price of $0.001 per share.   Knightscope has granted the underwriter a 30-day option to buy an additional 181,500 shares of Class A common stock or pre-funded warrants.  The pre-funded warrants can be immediately exercised until all are fully utilized. The purchase price for each pre-funded warrant will be slightly lower than the share price. The offering is expected to close on or about November 25, 2024. The company intends to use the net proceeds from the offering for general corporate purposes, including working capital. KSCP shares were down around 15.8% Friday premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320126-knightscope-stock-dips-after-pricing-121m-securities-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2485281471","title":"BRIEF-Knightscope Prices $12.1 Mln Public Offering At $10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485281471?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:23","pubTimestamp":1732238601,"startTime":"0","endTime":"0","summary":"BRIEF-Knightscope Prices $12.1 Mln Public Offering At $10 Per ShareNov 21 (Reuters) - Knightscope Inc KSCP.O:KNIGHTSCOPE ANNOUNCES PRICING OF $12.1 MILLION PUBLIC OFFERINGKNIGHTSCOPE INC - PRICES $12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA9XCKPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2485714024","title":"Knightscope Inc - Prices $12.1 Million Public Offering at $10 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485714024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485714024?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:22","pubTimestamp":1732238522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA9XCKPG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","KSCP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"KSCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"KSCP","fiscalQuarterEnding":"2024/12","expectedEps":-1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-11-14","symbol":"KSCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2024-09-16","symbol":"KSCP","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"KSCP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSCP","date":"2025-05-12","current":-1.098229,"percent":0.852941,"low":-34.1419,"twenty":-3.331245,"median":-1.989384,"eighty":-1.198991,"high":-0.353066,"avg":-2.618163,"sd":2.580529,"marketCap":34851186},"quantilePoints":[{"date":"2022-01-28","current":-25.989325,"twenty":-22.677242,"median":-17.709117,"eighty":-12.740991,"marketCap":502659536},{"date":"2022-02-04","current":-14.374697,"twenty":-24.760855,"median":-15.236222,"eighty":-14.208774,"marketCap":278021020},{"date":"2022-02-11","current":-10.083028,"twenty":-18.924824,"median":-13.369585,"eighty":-11.378507,"marketCap":195015854},{"date":"2022-02-18","current":-13.194089,"twenty":-15.185169,"median":-13.401494,"eighty":-11.716735,"marketCap":255186885},{"date":"2022-02-25","current":-11.27959,"twenty":-14.980955,"median":-13.162181,"eighty":-11.27959,"marketCap":218158558},{"date":"2022-03-04","current":-9.971349,"twenty":-14.374697,"median":-11.957642,"eighty":-10.338295,"marketCap":192855868},{"date":"2022-03-11","current":-8.088759,"twenty":-14.167293,"median":-11.295545,"eighty":-9.971349,"marketCap":156444680},{"date":"2022-03-18","current":-5.716363,"twenty":-13.640806,"median":-10.81692,"eighty":-8.647154,"marketCap":190000467},{"date":"2022-03-25","current":-5.726988,"twenty":-13.401494,"median":-10.338295,"eighty":-6.311375,"marketCap":190353628},{"date":"2022-04-01","current":-3.53915,"twenty":-13.194089,"median":-10.083028,"eighty":-5.769489,"marketCap":155166963},{"date":"2022-04-08","current":-3.145911,"twenty":-13.162181,"median":-9.428908,"eighty":-5.535734,"marketCap":137926189},{"date":"2022-04-14","current":-3.784742,"twenty":-12.689938,"median":-8.902421,"eighty":-5.145507,"marketCap":165934437},{"date":"2022-04-22","current":-3.267572,"twenty":-12.252794,"median":-8.367957,"eighty":-3.756407,"marketCap":143260166},{"date":"2022-04-29","current":-3.142198,"twenty":-11.828413,"median":-6.311375,"eighty":-3.400783,"marketCap":137763373},{"date":"2022-05-06","current":-3.441441,"twenty":-11.716735,"median":-5.790739,"eighty":-3.394608,"marketCap":150883093},{"date":"2022-05-13","current":-4.098879,"twenty":-11.378507,"median":-5.726988,"eighty":-3.353767,"marketCap":179707147},{"date":"2022-05-20","current":-3.227588,"twenty":-11.282781,"median":-5.541047,"eighty":-3.353767,"marketCap":154482043},{"date":"2022-05-27","current":-3.601948,"twenty":-10.986034,"median":-5.514484,"eighty":-3.281068,"marketCap":172400023},{"date":"2022-06-03","current":-3.318648,"twenty":-10.797775,"median":-4.098879,"eighty":-3.279653,"marketCap":158840471},{"date":"2022-06-10","current":-4.077486,"twenty":-10.711623,"median":-4.148311,"eighty":-3.304182,"marketCap":195160701},{"date":"2022-06-17","current":-3.207352,"twenty":-10.485073,"median":-4.077486,"eighty":-3.304182,"marketCap":153513504},{"date":"2022-06-24","current":-3.268059,"twenty":-10.274478,"median":-3.924602,"eighty":-3.272464,"marketCap":156419122},{"date":"2022-07-01","current":-3.055585,"twenty":-10.140463,"median":-3.794523,"eighty":-3.268059,"marketCap":146249458},{"date":"2022-07-08","current":-3.247824,"twenty":-10.083028,"median":-3.762455,"eighty":-3.234818,"marketCap":155450583},{"date":"2022-07-15","current":-2.994878,"twenty":-10.060692,"median":-3.622183,"eighty":-3.209376,"marketCap":143343840},{"date":"2022-07-22","current":-2.802639,"twenty":-9.862861,"median":-3.54593,"eighty":-3.197086,"marketCap":134142715},{"date":"2022-07-29","current":-3.035349,"twenty":-9.368282,"median":-3.480534,"eighty":-3.149469,"marketCap":145280919},{"date":"2022-08-05","current":-3.187117,"twenty":-9.081107,"median":-3.440752,"eighty":-3.142941,"marketCap":152544964},{"date":"2022-08-12","current":-3.551359,"twenty":-8.851368,"median":-3.440062,"eighty":-3.146058,"marketCap":169978675},{"date":"2022-08-19","current":-3.759345,"twenty":-8.647154,"median":-3.465357,"eighty":-3.14679,"marketCap":112148771},{"date":"2022-08-26","current":-3.315619,"twenty":-8.535475,"median":-3.475853,"eighty":-3.149469,"marketCap":98911539},{"date":"2022-09-02","current":-3.278642,"twenty":-7.746032,"median":-3.45087,"eighty":-3.159671,"marketCap":97808436},{"date":"2022-09-09","current":-3.500505,"twenty":-6.375126,"median":-3.440752,"eighty":-3.166881,"marketCap":104427052},{"date":"2022-09-16","current":-3.623762,"twenty":-6.311375,"median":-3.440062,"eighty":-3.171212,"marketCap":108104061},{"date":"2022-09-23","current":-3.414225,"twenty":-6.05637,"median":-3.45087,"eighty":-3.187117,"marketCap":101853146},{"date":"2022-09-30","current":-2.982824,"twenty":-5.81199,"median":-3.434027,"eighty":-3.166881,"marketCap":88983615},{"date":"2022-10-07","current":-2.982824,"twenty":-5.769489,"median":-3.417026,"eighty":-3.146645,"marketCap":88983615},{"date":"2022-10-14","current":-3.155384,"twenty":-5.769489,"median":-3.409709,"eighty":-3.143059,"marketCap":94131427},{"date":"2022-10-21","current":-3.389573,"twenty":-5.726988,"median":-3.395178,"eighty":-3.143059,"marketCap":101117744},{"date":"2022-10-28","current":-3.833299,"twenty":-5.716363,"median":-3.400783,"eighty":-3.145911,"marketCap":114354976},{"date":"2022-11-04","current":-3.882602,"twenty":-5.546359,"median":-3.411967,"eighty":-3.146645,"marketCap":115825780},{"date":"2022-11-11","current":-3.404106,"twenty":-5.535734,"median":-3.414225,"eighty":-3.147369,"marketCap":101551277},{"date":"2022-11-18","current":-3.233905,"twenty":-5.525109,"median":-3.406907,"eighty":-3.155384,"marketCap":97579840},{"date":"2022-11-25","current":-2.67419,"twenty":-5.516609,"median":-3.400783,"eighty":-3.146498,"marketCap":80691022},{"date":"2022-12-02","current":-2.860762,"twenty":-5.463483,"median":-3.389573,"eighty":-3.137671,"marketCap":86320628},{"date":"2022-12-09","current":-2.363238,"twenty":-4.590651,"median":-3.38336,"eighty":-3.106156,"marketCap":71308345},{"date":"2022-12-16","current":-1.89059,"twenty":-4.371849,"median":-3.353767,"eighty":-3.075821,"marketCap":57046676},{"date":"2022-12-23","current":-2.126914,"twenty":-4.306149,"median":-3.33849,"eighty":-3.055585,"marketCap":64177510},{"date":"2022-12-30","current":-2.3508,"twenty":-4.230431,"median":-3.319809,"eighty":-3.035349,"marketCap":70933038},{"date":"2023-01-06","current":-2.475181,"twenty":-4.185913,"median":-3.312075,"eighty":-3.019161,"marketCap":74686108},{"date":"2023-01-13","current":-2.242392,"twenty":-4.173636,"median":-3.283657,"eighty":-2.998925,"marketCap":67661932},{"date":"2023-01-20","current":-2.191428,"twenty":-4.161163,"median":-3.278642,"eighty":-2.983211,"marketCap":66124161},{"date":"2023-01-27","current":-2.102242,"twenty":-4.136745,"median":-3.273313,"eighty":-2.930124,"marketCap":63433062},{"date":"2023-02-03","current":-2.284471,"twenty":-4.114141,"median":-3.268059,"eighty":-2.865737,"marketCap":68931621},{"date":"2023-02-10","current":-1.988591,"twenty":-4.0946,"median":-3.268059,"eighty":-2.729791,"marketCap":60003730},{"date":"2023-02-17","current":-1.582615,"twenty":-4.071035,"median":-3.266316,"eighty":-2.687572,"marketCap":47753833},{"date":"2023-02-24","current":-1.458758,"twenty":-4.045229,"median":-3.266316,"eighty":-2.599562,"marketCap":44016577},{"date":"2023-03-03","current":-1.582615,"twenty":-4.018185,"median":-3.260153,"eighty":-2.462743,"marketCap":47753833},{"date":"2023-03-10","current":-1.417473,"twenty":-3.968882,"median":-3.247824,"eighty":-2.363238,"marketCap":42770825},{"date":"2023-03-17","current":-0.935807,"twenty":-3.924602,"median":-3.232736,"eighty":-2.276171,"marketCap":28237049},{"date":"2023-03-24","current":-1.019755,"twenty":-3.924602,"median":-3.227588,"eighty":-2.242392,"marketCap":30770079},{"date":"2023-03-31","current":-1.226045,"twenty":-3.894928,"median":-3.21747,"eighty":-2.191428,"marketCap":36994687},{"date":"2023-04-06","current":-1.03671,"twenty":-3.885067,"median":-3.208191,"eighty":-2.153206,"marketCap":26584351},{"date":"2023-04-14","current":-1.031042,"twenty":-3.85302,"median":-3.204687,"eighty":-2.126914,"marketCap":26439013},{"date":"2023-04-21","current":-1.201552,"twenty":-3.835764,"median":-3.200119,"eighty":-2.097402,"marketCap":30811405},{"date":"2023-04-28","current":-1.100995,"twenty":-3.810103,"median":-3.192362,"eighty":-2.054774,"marketCap":28232809},{"date":"2023-05-05","current":-0.954012,"twenty":-3.788654,"median":-3.175624,"eighty":-2.018356,"marketCap":24463729},{"date":"2023-05-12","current":-0.968875,"twenty":-3.784145,"median":-3.166881,"eighty":-1.863226,"marketCap":24844872},{"date":"2023-05-19","current":-1.195581,"twenty":-3.767866,"median":-3.155384,"eighty":-1.769551,"marketCap":22106289},{"date":"2023-05-26","current":-1.202039,"twenty":-3.761628,"median":-3.146645,"eighty":-1.582615,"marketCap":22225705},{"date":"2023-06-02","current":-1.247538,"twenty":-3.760038,"median":-3.143059,"eighty":-1.557844,"marketCap":23066971},{"date":"2023-06-09","current":-1.382804,"twenty":-3.749694,"median":-3.135069,"eighty":-1.489034,"marketCap":25568048},{"date":"2023-06-16","current":-1.488728,"twenty":-3.73994,"median":-3.106174,"eighty":-1.45262,"marketCap":27526572},{"date":"2023-06-23","current":-1.221019,"twenty":-3.721722,"median":-3.106082,"eighty":-1.435308,"marketCap":22576643},{"date":"2023-06-30","current":-1.566873,"twenty":-3.697716,"median":-3.08143,"eighty":-1.431927,"marketCap":28971477},{"date":"2023-07-07","current":-2.152046,"twenty":-3.697716,"median":-3.075821,"eighty":-1.434697,"marketCap":39791334},{"date":"2023-07-14","current":-4.7925,"twenty":-3.697716,"median":-3.075821,"eighty":-1.436224,"marketCap":88613326},{"date":"2023-07-21","current":-4.975653,"twenty":-3.761077,"median":-3.106082,"eighty":-1.44996,"marketCap":91999822},{"date":"2023-07-28","current":-4.45672,"twenty":-3.784742,"median":-3.106174,"eighty":-1.454394,"marketCap":82404749},{"date":"2023-08-04","current":-3.968312,"twenty":-3.882602,"median":-3.130733,"eighty":-1.458758,"marketCap":73374091},{"date":"2023-08-11","current":-4.334618,"twenty":-3.882602,"median":-3.142628,"eighty":-1.47252,"marketCap":80147084},{"date":"2023-08-18","current":-4.14544,"twenty":-3.924602,"median":-3.146645,"eighty":-1.488728,"marketCap":100137240},{"date":"2023-08-25","current":-3.825721,"twenty":-3.924602,"median":-3.155384,"eighty":-1.500044,"marketCap":92414121},{"date":"2023-09-01","current":-3.536381,"twenty":-3.924602,"median":-3.166881,"eighty":-1.513806,"marketCap":85424818},{"date":"2023-09-08","current":-3.078902,"twenty":-3.900863,"median":-3.16771,"eighty":-1.513806,"marketCap":74373953},{"date":"2023-09-15","current":-2.962844,"twenty":-3.885067,"median":-3.162375,"eighty":-1.535825,"marketCap":71570466},{"date":"2023-09-22","current":-2.375805,"twenty":-3.853488,"median":-3.155384,"eighty":-1.561764,"marketCap":57389946},{"date":"2023-09-29","current":-2.418885,"twenty":-3.84621,"median":-3.147007,"eighty":-1.567665,"marketCap":58430575},{"date":"2023-10-06","current":-2.462607,"twenty":-3.84621,"median":-3.146645,"eighty":-1.568061,"marketCap":59486737},{"date":"2023-10-13","current":-2.984705,"twenty":-3.845976,"median":-3.143059,"eighty":-1.568853,"marketCap":72098546},{"date":"2023-10-20","current":-2.829748,"twenty":-3.845625,"median":-3.140802,"eighty":-1.568853,"marketCap":68355386},{"date":"2023-10-27","current":-2.437209,"twenty":-3.84316,"median":-3.139405,"eighty":-1.571605,"marketCap":58873231},{"date":"2023-11-03","current":-2.218275,"twenty":-3.835764,"median":-3.130733,"eighty":-1.579863,"marketCap":53584658},{"date":"2023-11-10","current":-1.94501,"twenty":-3.828752,"median":-3.106174,"eighty":-1.582615,"marketCap":46983650},{"date":"2023-11-17","current":-1.927215,"twenty":-3.825721,"median":-3.106082,"eighty":-1.583557,"marketCap":52535892},{"date":"2023-11-21","current":-1.795108,"twenty":-3.825721,"median":-3.106082,"eighty":-1.585441,"marketCap":48934642},{"date":"2023-12-01","current":-1.989384,"twenty":-3.824741,"median":-3.080648,"eighty":-1.592756,"marketCap":54230599},{"date":"2023-12-08","current":-2.051552,"twenty":-3.812218,"median":-3.075821,"eighty":-1.64592,"marketCap":55925305},{"date":"2023-12-15","current":-1.927215,"twenty":-3.792817,"median":-3.056779,"eighty":-1.686528,"marketCap":52535892},{"date":"2023-12-22","current":-1.838626,"twenty":-3.784909,"median":-3.055585,"eighty":-1.735979,"marketCap":50120936},{"date":"2023-12-29","current":-1.888049,"twenty":-3.784593,"median":-3.035349,"eighty":-1.770271,"marketCap":51468227},{"date":"2024-01-05","current":-1.904835,"twenty":-3.784145,"median":-3.035349,"eighty":-1.78435,"marketCap":51925798},{"date":"2024-01-12","current":-1.740711,"twenty":-3.771898,"median":-3.025231,"eighty":-1.779657,"marketCap":47451774},{"date":"2024-01-19","current":-1.553895,"twenty":-3.762869,"median":-3.007476,"eighty":-1.709243,"marketCap":42359181},{"date":"2024-01-26","current":-1.968246,"twenty":-3.761285,"median":-2.999937,"eighty":-1.684001,"marketCap":53654398},{"date":"2024-02-02","current":-1.831787,"twenty":-3.760384,"median":-2.98476,"eighty":-1.695691,"marketCap":49934518},{"date":"2024-02-09","current":-1.625389,"twenty":-3.752911,"median":-2.982824,"eighty":-1.631854,"marketCap":44308094},{"date":"2024-02-16","current":-1.762363,"twenty":-3.741046,"median":-2.974642,"eighty":-1.649012,"marketCap":48042008},{"date":"2024-02-23","current":-1.750148,"twenty":-3.736036,"median":-2.962844,"eighty":-1.663186,"marketCap":47709044},{"date":"2024-03-01","current":-1.819945,"twenty":-3.722962,"median":-2.93923,"eighty":-1.675883,"marketCap":49611697},{"date":"2024-03-08","current":-1.68454,"twenty":-3.697716,"median":-2.903817,"eighty":-1.666463,"marketCap":45920549},{"date":"2024-03-15","current":-1.465727,"twenty":-3.697716,"median":-2.861008,"eighty":-1.624394,"marketCap":39955729},{"date":"2024-03-22","current":-1.644407,"twenty":-3.697598,"median":-2.829748,"eighty":-1.613888,"marketCap":44826523},{"date":"2024-03-28","current":-1.919405,"twenty":-3.697126,"median":-2.823448,"eighty":-1.616374,"marketCap":52322979},{"date":"2024-04-05","current":-2.387135,"twenty":-3.673065,"median":-2.722118,"eighty":-1.62277,"marketCap":52798642},{"date":"2024-04-12","current":-2.547118,"twenty":-3.663057,"median":-2.711505,"eighty":-1.624145,"marketCap":56337162},{"date":"2024-04-19","current":-2.245977,"twenty":-3.648413,"median":-2.688986,"eighty":-1.625389,"marketCap":49676509},{"date":"2024-04-26","current":-2.128969,"twenty":-3.636087,"median":-2.67419,"eighty":-1.641552,"marketCap":47088547},{"date":"2024-05-03","current":-2.202157,"twenty":-3.623762,"median":-2.615797,"eighty":-1.644407,"marketCap":48707312},{"date":"2024-05-10","current":-2.027812,"twenty":-3.622183,"median":-2.575289,"eighty":-1.657668,"marketCap":44851145},{"date":"2024-05-17","current":-1.841346,"twenty":-3.601948,"median":-2.548464,"eighty":-1.660203,"marketCap":40726901},{"date":"2024-05-24","current":-1.261505,"twenty":-3.59911,"median":-2.490899,"eighty":-1.625389,"marketCap":34396188},{"date":"2024-05-31","current":-1.137472,"twenty":-3.58925,"median":-2.475788,"eighty":-1.615752,"marketCap":31014309},{"date":"2024-06-07","current":-1.236143,"twenty":-3.559526,"median":-2.462675,"eighty":-1.594676,"marketCap":33704664},{"date":"2024-06-14","current":-1.221623,"twenty":-3.5519,"median":-2.451035,"eighty":-1.585441,"marketCap":33308768},{"date":"2024-06-21","current":-0.929265,"twenty":-3.550738,"median":-2.443486,"eighty":-1.575885,"marketCap":25337347},{"date":"2024-06-28","current":-1.17257,"twenty":-3.550117,"median":-2.437538,"eighty":-1.568853,"marketCap":31971281},{"date":"2024-07-05","current":-1.295728,"twenty":-3.544496,"median":-2.422157,"eighty":-1.552968,"marketCap":35329320},{"date":"2024-07-12","current":-1.277312,"twenty":-3.539872,"median":-2.387135,"eighty":-1.513806,"marketCap":34827196},{"date":"2024-07-15","current":-1.28692,"twenty":-3.539511,"median":-2.386935,"eighty":-1.512705,"marketCap":35089154},{"date":"2024-08-02","current":-1.09381,"twenty":-3.53915,"median":-2.386736,"eighty":-1.508303,"marketCap":29823816},{"date":"2024-08-09","current":-0.9007,"twenty":-3.537482,"median":-2.36711,"eighty":-1.47252,"marketCap":24558478},{"date":"2024-08-16","current":-1.016327,"twenty":-3.536381,"median":-2.3508,"eighty":-1.454394,"marketCap":29208217},{"date":"2024-08-23","current":-1.335235,"twenty":-3.536381,"median":-2.328616,"eighty":-1.435205,"marketCap":38373322},{"date":"2024-08-30","current":-1.288441,"twenty":-3.528868,"median":-2.284471,"eighty":-1.431178,"marketCap":37028498},{"date":"2024-09-06","current":-1.178368,"twenty":-3.509629,"median":-2.276171,"eighty":-1.422443,"marketCap":33865106},{"date":"2024-09-13","current":-1.041707,"twenty":-3.504349,"median":-2.26034,"eighty":-1.407324,"marketCap":29937610},{"date":"2024-09-20","current":-0.549834,"twenty":-3.50125,"median":-2.242392,"eighty":-1.387183,"marketCap":15801675},{"date":"2024-09-27","current":-0.722122,"twenty":-3.500505,"median":-2.233505,"eighty":-1.358777,"marketCap":20753071},{"date":"2024-10-04","current":-0.652994,"twenty":-3.500505,"median":-2.218275,"eighty":-1.336904,"marketCap":18766400},{"date":"2024-10-11","current":-0.712551,"twenty":-3.484528,"median":-2.196792,"eighty":-1.311863,"marketCap":20477993},{"date":"2024-10-18","current":-0.957158,"twenty":-3.476789,"median":-2.186701,"eighty":-1.294896,"marketCap":27507753},{"date":"2024-10-25","current":-1.447435,"twenty":-3.472837,"median":-2.169548,"eighty":-1.294896,"marketCap":41597835},{"date":"2024-10-31","current":-1.917506,"twenty":-3.472083,"median":-2.153206,"eighty":-1.295728,"marketCap":55107198},{"date":"2024-11-08","current":-2.533277,"twenty":-3.471083,"median":-2.152046,"eighty":-1.296295,"marketCap":72803852},{"date":"2024-11-15","current":-2.448196,"twenty":-3.464345,"median":-2.153206,"eighty":-1.303297,"marketCap":70358719},{"date":"2024-11-22","current":-2.231221,"twenty":-3.453747,"median":-2.152046,"eighty":-1.310826,"marketCap":69839450},{"date":"2024-11-29","current":-2.420876,"twenty":-3.446204,"median":-2.153206,"eighty":-1.316109,"marketCap":75775840},{"date":"2024-12-06","current":-2.17058,"twenty":-3.440889,"median":-2.158765,"eighty":-1.320922,"marketCap":67941318},{"date":"2024-12-13","current":-1.781679,"twenty":-3.437648,"median":-2.153206,"eighty":-1.326647,"marketCap":55768323},{"date":"2024-12-20","current":-1.760148,"twenty":-3.431036,"median":-2.144328,"eighty":-1.336069,"marketCap":55094385},{"date":"2024-12-27","current":-1.931049,"twenty":-3.425205,"median":-2.138471,"eighty":-1.338176,"marketCap":60443764},{"date":"2025-01-03","current":-1.66595,"twenty":-3.419827,"median":-2.129669,"eighty":-1.341595,"marketCap":52145909},{"date":"2025-01-10","current":-1.737271,"twenty":-3.415345,"median":-2.126965,"eighty":-1.344843,"marketCap":54378327},{"date":"2025-01-17","current":-1.651148,"twenty":-3.414225,"median":-2.126914,"eighty":-1.352804,"marketCap":51682577},{"date":"2025-01-24","current":-1.586555,"twenty":-3.411515,"median":-2.117649,"eighty":-1.35773,"marketCap":49660765},{"date":"2025-01-31","current":-1.387395,"twenty":-3.406347,"median":-2.110588,"eighty":-1.360704,"marketCap":43426843},{"date":"2025-02-07","current":-1.477555,"twenty":-3.402112,"median":-2.102242,"eighty":-1.360704,"marketCap":46248956},{"date":"2025-02-14","current":-1.208419,"twenty":-3.400783,"median":-2.090085,"eighty":-1.351026,"marketCap":37824738},{"date":"2025-02-21","current":-1.141136,"twenty":-3.396299,"median":-2.081099,"eighty":-1.339031,"marketCap":35718684},{"date":"2025-02-28","current":-0.884111,"twenty":-3.389573,"median":-2.077452,"eighty":-1.31882,"marketCap":27673556},{"date":"2025-03-07","current":-0.717247,"twenty":-3.389573,"median":-2.075405,"eighty":-1.297436,"marketCap":22450540},{"date":"2025-03-14","current":-0.553074,"twenty":-3.389533,"median":-2.060234,"eighty":-1.289864,"marketCap":17311767},{"date":"2025-03-21","current":-0.598827,"twenty":-3.384583,"median":-2.051336,"eighty":-1.279524,"marketCap":18743885},{"date":"2025-03-28","current":-0.551728,"twenty":-3.374312,"median":-2.039848,"eighty":-1.273487,"marketCap":17269646},{"date":"2025-04-04","current":-0.353066,"twenty":-3.363453,"median":-2.035175,"eighty":-1.253337,"marketCap":11204209},{"date":"2025-04-11","current":-0.626317,"twenty":-3.353767,"median":-2.027812,"eighty":-1.239282,"marketCap":19875528},{"date":"2025-04-17","current":-0.97427,"twenty":-3.351711,"median":-2.025797,"eighty":-1.230956,"marketCap":30917488},{"date":"2025-04-25","current":-1.148247,"twenty":-3.342566,"median":-2.012486,"eighty":-1.222507,"marketCap":36438468},{"date":"2025-05-02","current":-1.115626,"twenty":-3.338726,"median":-2.000627,"eighty":-1.212918,"marketCap":35403284},{"date":"2025-05-09","current":-1.146072,"twenty":-3.33467,"median":-1.989486,"eighty":-1.201649,"marketCap":36369455},{"date":"2025-05-12","current":-1.098229,"twenty":-3.331245,"median":-1.989384,"eighty":-1.198991,"marketCap":34851186}],"updateTime":1747137434760}}}