US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Deutsche Strategic Municipal Income Trust

10.08

0.0000

Volume:- -

Turnover:- -

Market Cap:111.31M

PE:21.45

High:10.08

Open:10.08

Low:10.08

Close:10.08

52wk High:10.25

52wk Low:8.01

Shares:11.05M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:0.33

Dividend Rate:3.28%

EPS(TTM):0.4697

EPS(LYR):0.3673

ROE:4.80%

ROA:2.41%

PB:1.02

PE(LYR):27.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Binance Targets DeFi, Web3 and Metaverse in New Delisting of 10 Cryptocurrency Pairs

Seabridge Gold’s KSM Mining Wins AME David Barr Award for Safety Leadership

RANKED: World’s top 20 gold projects

Robert Lewandowski Named Global Brand Ambassador for KSM-66 Ashwagandha

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSM\",,,,,undefined,":{"symbol":"KSM","market":"US","secType":"STK","nameCN":"Deutsche Strategic Municipal Income Trust","latestPrice":10.075,"timestamp":1770152400000,"preClose":10.075,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":11047862,"eps":0.469663,"marketStatus":"Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":10.075,"high":10.075,"low":10.075,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.469663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.075,"dividendRate":0.032834,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSM\",,,,,undefined,":{"symbol":"KSM","floatShares":0,"roa":"2.41%","roe":"4.80%","lyrEps":0.367285,"shares":11047862,"dividePrice":0.3308,"high":10.075,"amplitude":0,"preClose":10.075,"low":10.075,"week52Low":8.01,"pbRate":"1.02","psRate":"13.87","week52High":10.25,"institutionHeld":0.4789,"latestPrice":10.075,"eps":0.469663,"divideRate":0.032834,"volume":0,"delay":0,"ttmEps":0.469663,"open":10.075,"prevYearClose":8.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"KSM","reason":null,"defaultRemindTime":1731594600000,"announcedDate":"2024-07-22","type":"delisting","dateTimestamp":1731560400000},{"date":"2024-10-17","symbol":"KSM","amount":0.023,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"DWS市政债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-31"},{"date":"2024-09-19","symbol":"KSM","amount":0.023,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"DWS市政债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-09-30"},{"date":"2024-08-19","symbol":"KSM","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"DWS市政债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-30"},{"date":"2024-07-18","symbol":"KSM","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-18","defaultRemindTime":1721309400000,"name":"DWS市政债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-18","currency":"USD","dateTimestamp":1721275200000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0575,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.0575,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-31","value":0.0575,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.0575,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSM","date":"2024-11-12","current":21.451551,"percent":0.770181,"low":-51.815865,"twenty":-5.659374,"median":6.989474,"eighty":21.719181,"high":30.594543,"avg":2.854952,"sd":21.43683,"marketCap":111693884},"quantilePoints":[{"date":"2021-02-12","current":29.045754,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":136576040},{"date":"2021-02-19","current":28.140308,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":132318543},{"date":"2021-02-26","current":27.878205,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":131086109},{"date":"2021-03-05","current":27.806723,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":130749991},{"date":"2021-03-12","current":28.071208,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":131993628},{"date":"2021-03-19","current":28.807479,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":135455646},{"date":"2021-03-26","current":28.211791,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":132654661},{"date":"2021-04-01","current":28.235618,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":132766700},{"date":"2021-04-09","current":28.402649,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":133552097},{"date":"2021-04-16","current":28.402411,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":133550976},{"date":"2021-04-23","current":28.426238,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":133663016},{"date":"2021-04-30","current":28.259446,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":132878740},{"date":"2021-05-07","current":28.855134,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":135679725},{"date":"2021-05-14","current":28.497721,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":133999134},{"date":"2021-05-21","current":29.093409,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":136800119},{"date":"2021-05-28","current":29.284029,"twenty":5.7207,"median":12.892033,"eighty":82.852063,"marketCap":137696434},{"date":"2021-06-04","current":29.331684,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":137920513},{"date":"2021-06-11","current":29.426995,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":138368671},{"date":"2021-06-18","current":29.927372,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":140721498},{"date":"2021-06-25","current":30.189475,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":141953932},{"date":"2021-07-02","current":30.022683,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":141169656},{"date":"2021-07-09","current":30.260958,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":142290050},{"date":"2021-07-16","current":29.307857,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":137808474},{"date":"2021-07-23","current":29.307857,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":137808474},{"date":"2021-07-30","current":30.117993,"twenty":5.751897,"median":12.897382,"eighty":82.852063,"marketCap":141617814},{"date":"2021-08-06","current":7.222323,"twenty":5.751897,"median":12.892033,"eighty":82.852063,"marketCap":142515249},{"date":"2021-08-13","current":7.244978,"twenty":5.751897,"median":12.872708,"eighty":82.852063,"marketCap":142962287},{"date":"2021-08-20","current":7.256334,"twenty":5.751897,"median":12.849184,"eighty":82.852063,"marketCap":143186365},{"date":"2021-08-27","current":7.304766,"twenty":5.758396,"median":12.83498,"eighty":82.83704,"marketCap":144142062},{"date":"2021-09-03","current":7.176844,"twenty":5.764896,"median":12.822278,"eighty":82.822017,"marketCap":141617814},{"date":"2021-09-10","current":7.08032,"twenty":5.764896,"median":12.809171,"eighty":82.822017,"marketCap":139713144},{"date":"2021-09-17","current":7.154132,"twenty":5.764896,"median":12.793163,"eighty":82.822017,"marketCap":141169656},{"date":"2021-09-24","current":7.227945,"twenty":5.764896,"median":12.767807,"eighty":82.822017,"marketCap":142626168},{"date":"2021-10-01","current":6.94405,"twenty":5.764896,"median":12.755397,"eighty":82.822017,"marketCap":137024198},{"date":"2021-10-08","current":6.86456,"twenty":5.764896,"median":12.743842,"eighty":82.822017,"marketCap":135455646},{"date":"2021-10-15","current":7.023541,"twenty":5.764896,"median":12.731552,"eighty":82.822017,"marketCap":138592750},{"date":"2021-10-22","current":6.796425,"twenty":5.764896,"median":12.710154,"eighty":82.822017,"marketCap":134111173},{"date":"2021-10-29","current":6.898627,"twenty":5.764896,"median":12.694106,"eighty":82.822017,"marketCap":136127883},{"date":"2021-11-05","current":7.091675,"twenty":5.764896,"median":12.670034,"eighty":82.822017,"marketCap":139937223},{"date":"2021-11-12","current":7.046252,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":139040907},{"date":"2021-11-19","current":7.097353,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":140049262},{"date":"2021-11-26","current":7.012185,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":138368671},{"date":"2021-12-03","current":7.103031,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":140161301},{"date":"2021-12-10","current":7.120065,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":140497420},{"date":"2021-12-17","current":7.046252,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":139040907},{"date":"2021-12-23","current":6.989076,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":137912670},{"date":"2021-12-31","current":6.904305,"twenty":5.764896,"median":12.597817,"eighty":82.822017,"marketCap":136239922},{"date":"2022-01-07","current":6.841849,"twenty":5.771395,"median":12.581769,"eighty":82.806994,"marketCap":135007489},{"date":"2022-01-14","current":6.694224,"twenty":5.771395,"median":12.581769,"eighty":82.806994,"marketCap":132094464},{"date":"2022-01-21","current":6.413168,"twenty":5.771395,"median":12.581769,"eighty":82.806994,"marketCap":126548513},{"date":"2022-01-28","current":6.370584,"twenty":5.777895,"median":12.57107,"eighty":82.791971,"marketCap":125708218},{"date":"2022-02-04","current":13.917294,"twenty":5.777895,"median":12.597817,"eighty":82.791971,"marketCap":124587823},{"date":"2022-02-11","current":13.59189,"twenty":5.777895,"median":12.597817,"eighty":42.319904,"marketCap":121674799},{"date":"2022-02-18","current":13.504281,"twenty":5.777895,"median":12.597817,"eighty":42.172095,"marketCap":120890523},{"date":"2022-02-25","current":13.491765,"twenty":5.777895,"median":12.597817,"eighty":42.133198,"marketCap":120778483},{"date":"2022-03-04","current":13.767107,"twenty":5.777895,"median":12.597817,"eighty":42.055404,"marketCap":123243351},{"date":"2022-03-11","current":13.241454,"twenty":5.777895,"median":12.597817,"eighty":42.047625,"marketCap":118537695},{"date":"2022-03-18","current":13.116299,"twenty":5.777895,"median":12.597817,"eighty":42.008728,"marketCap":117417301},{"date":"2022-03-25","current":12.665739,"twenty":5.777895,"median":12.597817,"eighty":41.969831,"marketCap":113383882},{"date":"2022-04-01","current":12.91605,"twenty":5.777895,"median":12.579949,"eighty":41.899816,"marketCap":115624671},{"date":"2022-04-08","current":12.478005,"twenty":5.777895,"median":12.544323,"eighty":41.85314,"marketCap":111703291},{"date":"2022-04-14","current":12.064992,"twenty":5.777895,"median":12.415938,"eighty":41.783125,"marketCap":108005991},{"date":"2022-04-22","current":11.764619,"twenty":5.777895,"median":11.996156,"eighty":41.557523,"marketCap":105317045},{"date":"2022-04-29","current":11.889774,"twenty":5.777895,"median":11.877258,"eighty":41.425273,"marketCap":106437439},{"date":"2022-05-06","current":11.927321,"twenty":5.777895,"median":11.839712,"eighty":41.386376,"marketCap":106773557},{"date":"2022-05-13","current":11.526823,"twenty":5.777895,"median":11.805036,"eighty":41.238567,"marketCap":103188296},{"date":"2022-05-20","current":11.45173,"twenty":5.777895,"median":11.775046,"eighty":41.020667,"marketCap":102516060},{"date":"2022-05-27","current":12.190148,"twenty":5.777895,"median":11.772423,"eighty":40.659937,"marketCap":109126385},{"date":"2022-06-03","current":12.290272,"twenty":5.777895,"median":11.772423,"eighty":40.390614,"marketCap":110022700},{"date":"2022-06-10","current":11.802166,"twenty":5.777895,"median":11.772423,"eighty":40.165011,"marketCap":105653163},{"date":"2022-06-17","current":10.963624,"twenty":5.777895,"median":11.762265,"eighty":39.986085,"marketCap":98146523},{"date":"2022-06-24","current":11.188904,"twenty":5.771395,"median":11.751571,"eighty":39.884953,"marketCap":100163232},{"date":"2022-07-01","current":11.464246,"twenty":5.771395,"median":11.740879,"eighty":39.791601,"marketCap":102628099},{"date":"2022-07-08","current":11.614307,"twenty":5.771395,"median":11.730186,"eighty":39.752704,"marketCap":103971452},{"date":"2022-07-15","current":11.67701,"twenty":5.771395,"median":11.727072,"eighty":39.636013,"marketCap":104532769},{"date":"2022-07-22","current":11.651979,"twenty":5.771395,"median":11.719493,"eighty":39.573778,"marketCap":104308690},{"date":"2022-07-29","current":12.039586,"twenty":5.771395,"median":11.714557,"eighty":39.340396,"marketCap":107778551},{"date":"2022-08-05","current":-5.605928,"twenty":5.567316,"median":11.711278,"eighty":39.130352,"marketCap":108118030},{"date":"2022-08-12","current":-5.66983,"twenty":-5.651241,"median":11.702041,"eighty":30.303848,"marketCap":109350464},{"date":"2022-08-19","current":-5.460697,"twenty":-5.658212,"median":11.687414,"eighty":30.151351,"marketCap":105317045},{"date":"2022-08-26","current":-5.344512,"twenty":-5.658212,"median":11.668497,"eighty":30.041745,"marketCap":103076257},{"date":"2022-09-02","current":-5.12957,"twenty":-5.658212,"median":11.657802,"eighty":29.998855,"marketCap":98930799},{"date":"2022-09-09","current":-5.106333,"twenty":-5.658212,"median":11.657802,"eighty":29.913076,"marketCap":98482641},{"date":"2022-09-16","current":-4.89139,"twenty":-5.658212,"median":11.655335,"eighty":29.71769,"marketCap":94337183},{"date":"2022-09-23","current":-4.74035,"twenty":-5.658212,"median":11.639463,"eighty":29.508008,"marketCap":91424158},{"date":"2022-09-30","current":-4.595118,"twenty":-5.658212,"median":11.633949,"eighty":29.341215,"marketCap":88623173},{"date":"2022-10-07","current":-4.699685,"twenty":-5.658212,"median":11.625716,"eighty":29.307857,"marketCap":90639882},{"date":"2022-10-14","current":-4.595118,"twenty":-5.658212,"median":11.623256,"eighty":29.141064,"marketCap":88623173},{"date":"2022-10-21","current":-4.478933,"twenty":-5.658212,"median":11.614307,"eighty":29.00763,"marketCap":86382385},{"date":"2022-10-28","current":-4.362748,"twenty":-5.658212,"median":11.60187,"eighty":28.898023,"marketCap":84141596},{"date":"2022-11-04","current":-4.403413,"twenty":-5.658212,"median":11.591177,"eighty":28.826541,"marketCap":84925872},{"date":"2022-11-11","current":-4.519598,"twenty":-5.658212,"median":11.580484,"eighty":28.62639,"marketCap":87166660},{"date":"2022-11-18","current":-4.65902,"twenty":-5.658212,"median":11.580484,"eighty":28.521548,"marketCap":89855606},{"date":"2022-11-25","current":-4.769396,"twenty":-5.658212,"median":11.57224,"eighty":28.469128,"marketCap":91984355},{"date":"2022-12-02","current":-4.885581,"twenty":-5.658212,"median":11.56437,"eighty":28.402506,"marketCap":94225143},{"date":"2022-12-09","current":-4.856535,"twenty":-5.658212,"median":11.539339,"eighty":28.378583,"marketCap":93664946},{"date":"2022-12-16","current":-4.868153,"twenty":-5.658212,"median":11.527019,"eighty":28.316632,"marketCap":93889025},{"date":"2022-12-23","current":-4.728731,"twenty":-5.658212,"median":11.526823,"eighty":28.274696,"marketCap":91200079},{"date":"2022-12-30","current":-4.746159,"twenty":-5.658212,"median":11.514308,"eighty":28.221322,"marketCap":91536197},{"date":"2023-01-06","current":-4.827489,"twenty":-5.658212,"median":11.49494,"eighty":28.164136,"marketCap":93104749},{"date":"2023-01-13","current":-4.949483,"twenty":-5.658212,"median":11.464246,"eighty":28.116481,"marketCap":95457577},{"date":"2023-01-20","current":-5.036622,"twenty":-5.658212,"median":11.414183,"eighty":28.092653,"marketCap":97138168},{"date":"2023-01-27","current":-5.04824,"twenty":-5.658212,"median":11.176388,"eighty":27.878205,"marketCap":97362247},{"date":"2023-02-03","current":-3.231247,"twenty":-5.658212,"median":10.926077,"eighty":27.77813,"marketCap":98034483},{"date":"2023-02-10","current":-3.220168,"twenty":-5.658212,"median":8.01366,"eighty":27.654227,"marketCap":97698365},{"date":"2023-02-17","current":-3.120461,"twenty":-5.658212,"median":7.987663,"eighty":27.654227,"marketCap":94673301},{"date":"2023-02-24","current":-3.046604,"twenty":-5.658212,"median":7.955166,"eighty":27.654227,"marketCap":92432513},{"date":"2023-03-03","current":-3.065068,"twenty":-5.658212,"median":7.929169,"eighty":27.654227,"marketCap":92992710},{"date":"2023-03-10","current":-3.098304,"twenty":-5.658212,"median":7.854427,"eighty":27.654227,"marketCap":94001064},{"date":"2023-03-17","current":-3.135233,"twenty":-5.658212,"median":7.313113,"eighty":27.654227,"marketCap":95121459},{"date":"2023-03-24","current":-3.068761,"twenty":-5.658212,"median":7.290401,"eighty":27.654227,"marketCap":93104749},{"date":"2023-03-31","current":-3.13154,"twenty":-5.658212,"median":7.269803,"eighty":27.635165,"marketCap":95009419},{"date":"2023-04-06","current":-3.146311,"twenty":-5.658212,"median":7.247817,"eighty":27.635165,"marketCap":95457577},{"date":"2023-04-14","current":-3.216475,"twenty":-5.658212,"median":7.222323,"eighty":27.654227,"marketCap":97586326},{"date":"2023-04-21","current":-3.090918,"twenty":-5.658212,"median":7.188199,"eighty":27.654227,"marketCap":93776986},{"date":"2023-04-28","current":-3.116768,"twenty":-5.658212,"median":7.15981,"eighty":27.654227,"marketCap":94561262},{"date":"2023-05-05","current":-3.083533,"twenty":-5.658212,"median":7.137098,"eighty":27.654227,"marketCap":93552907},{"date":"2023-05-12","current":-3.083533,"twenty":-5.658212,"median":7.125743,"eighty":27.654227,"marketCap":93552907},{"date":"2023-05-19","current":-3.07984,"twenty":-5.658212,"median":7.116754,"eighty":27.673289,"marketCap":93440867},{"date":"2023-05-24","current":-3.017061,"twenty":-5.658212,"median":7.103755,"eighty":27.692351,"marketCap":91536197},{"date":"2023-06-02","current":-3.046604,"twenty":-5.660536,"median":7.100192,"eighty":27.730475,"marketCap":92432513},{"date":"2023-06-06","current":-3.061375,"twenty":-5.660536,"median":7.097353,"eighty":27.730475,"marketCap":92880670},{"date":"2023-06-16","current":-3.076147,"twenty":-5.667506,"median":7.091216,"eighty":27.787661,"marketCap":93328828},{"date":"2023-06-23","current":-3.057683,"twenty":-13.687531,"median":7.085998,"eighty":27.806723,"marketCap":92768631},{"date":"2023-06-30","current":-3.124154,"twenty":-45.758333,"median":7.08032,"eighty":27.806723,"marketCap":94785340},{"date":"2023-07-07","current":-3.113075,"twenty":-45.758333,"median":7.077758,"eighty":27.806723,"marketCap":94449222},{"date":"2023-07-14","current":-3.153697,"twenty":-45.758333,"median":7.063229,"eighty":27.806723,"marketCap":95681656},{"date":"2023-07-21","current":-3.13154,"twenty":-45.758333,"median":7.057608,"eighty":27.806723,"marketCap":95009419},{"date":"2023-07-28","current":-3.113075,"twenty":-45.758333,"median":7.029219,"eighty":27.806723,"marketCap":94449222},{"date":"2023-08-04","current":-3.065068,"twenty":-45.758333,"median":7.017863,"eighty":27.806723,"marketCap":92992710},{"date":"2023-08-11","current":-13.634622,"twenty":-45.758333,"median":6.989474,"eighty":13.979872,"marketCap":93216789},{"date":"2023-08-18","current":-13.413387,"twenty":-45.758333,"median":6.978118,"eighty":13.817169,"marketCap":91704257},{"date":"2023-08-25","current":-13.20854,"twenty":-45.758333,"median":6.921339,"eighty":13.59189,"marketCap":90303764},{"date":"2023-09-01","current":-13.35603,"twenty":-45.758333,"median":6.898627,"eighty":13.529312,"marketCap":91312119},{"date":"2023-09-08","current":-13.089174,"twenty":-45.758333,"median":6.889278,"eighty":13.47925,"marketCap":89487682},{"date":"2023-09-15","current":-12.976057,"twenty":-45.758333,"median":6.875916,"eighty":13.404156,"marketCap":88714331},{"date":"2023-09-22","current":-12.862941,"twenty":-45.758333,"median":6.858882,"eighty":13.212997,"marketCap":87940981},{"date":"2023-09-29","current":-12.200402,"twenty":-45.775765,"median":6.850282,"eighty":13.179281,"marketCap":83411358},{"date":"2023-10-06","current":-12.184243,"twenty":-45.775765,"median":6.841849,"eighty":13.118802,"marketCap":83300879},{"date":"2023-10-13","current":-12.410476,"twenty":-45.775765,"median":6.824285,"eighty":13.09531,"marketCap":84847580},{"date":"2023-10-20","current":-11.844894,"twenty":-45.793197,"median":6.813459,"eighty":13.078193,"marketCap":80980828},{"date":"2023-10-27","current":-11.780256,"twenty":-45.845492,"median":6.809534,"eighty":13.063283,"marketCap":80538913},{"date":"2023-11-03","current":-12.151924,"twenty":-45.854208,"median":6.802103,"eighty":13.033135,"marketCap":83079922},{"date":"2023-11-10","current":-12.604389,"twenty":-45.854208,"median":6.791788,"eighty":13.022073,"marketCap":86173323},{"date":"2023-11-17","current":-13.056854,"twenty":-45.854208,"median":6.726795,"eighty":12.999021,"marketCap":89266724},{"date":"2023-11-24","current":-13.040695,"twenty":-45.854208,"median":6.668301,"eighty":12.988322,"marketCap":89156246},{"date":"2023-12-01","current":-13.380044,"twenty":-45.854208,"median":6.635804,"eighty":12.977624,"marketCap":91476297},{"date":"2023-12-07","current":-13.670915,"twenty":-45.845492,"median":6.613056,"eighty":12.976554,"marketCap":93464912},{"date":"2023-12-15","current":-14.074901,"twenty":-45.854208,"median":6.531815,"eighty":12.956226,"marketCap":96226878},{"date":"2023-12-22","current":-13.929466,"twenty":-45.854208,"median":6.505818,"eighty":12.945527,"marketCap":95232570},{"date":"2023-12-29","current":-13.913307,"twenty":-45.862924,"median":6.489569,"eighty":12.942859,"marketCap":95122091},{"date":"2024-01-05","current":-14.026423,"twenty":-45.871639,"median":6.473321,"eighty":12.920898,"marketCap":95895442},{"date":"2024-01-12","current":-14.236496,"twenty":-45.871639,"median":6.438719,"eighty":12.892033,"marketCap":97331664},{"date":"2024-01-19","current":-13.945626,"twenty":-45.880355,"median":6.424609,"eighty":12.849238,"marketCap":95343049},{"date":"2024-01-26","current":-13.994104,"twenty":-45.871639,"median":6.421327,"eighty":12.83854,"marketCap":95674484},{"date":"2024-02-02","current":-14.462729,"twenty":-45.871639,"median":6.413168,"eighty":12.823305,"marketCap":98878364},{"date":"2024-02-09","current":23.932357,"twenty":-14.314062,"median":6.421327,"eighty":12.83426,"marketCap":97110706},{"date":"2024-02-16","current":24.095717,"twenty":-14.165394,"median":6.421856,"eighty":12.849238,"marketCap":97773578},{"date":"2024-02-23","current":24.122944,"twenty":-14.068437,"median":6.434326,"eighty":12.887754,"marketCap":97884057},{"date":"2024-03-01","current":23.959583,"twenty":-14.016727,"median":6.460323,"eighty":12.914479,"marketCap":97221185},{"date":"2024-03-08","current":24.122944,"twenty":-13.95209,"median":6.489569,"eighty":12.942859,"marketCap":97884057},{"date":"2024-03-15","current":24.340759,"twenty":-13.929466,"median":6.512317,"eighty":12.945527,"marketCap":98767886},{"date":"2024-03-22","current":24.340759,"twenty":-13.855133,"median":6.554563,"eighty":12.956226,"marketCap":98767886},{"date":"2024-03-28","current":24.395212,"twenty":-13.719393,"median":6.613056,"eighty":12.97527,"marketCap":98988843},{"date":"2024-04-05","current":25.974367,"twenty":-13.628067,"median":6.642304,"eighty":12.977624,"marketCap":105396603},{"date":"2024-04-12","current":25.86546,"twenty":-13.536295,"median":6.707297,"eighty":12.988322,"marketCap":104954689},{"date":"2024-04-19","current":25.756552,"twenty":-13.376994,"median":6.788538,"eighty":13.016139,"marketCap":104512774},{"date":"2024-04-26","current":25.919913,"twenty":-13.313422,"median":6.798287,"eighty":13.030925,"marketCap":105175646},{"date":"2024-05-03","current":25.838233,"twenty":-13.224928,"median":6.804787,"eighty":13.050375,"marketCap":104844210},{"date":"2024-05-10","current":26.192181,"twenty":-13.111797,"median":6.812373,"eighty":13.069307,"marketCap":106280432},{"date":"2024-05-17","current":26.273861,"twenty":-13.079478,"median":6.824285,"eighty":13.090483,"marketCap":106611868},{"date":"2024-05-24","current":25.94714,"twenty":-13.040695,"median":6.841849,"eighty":13.106009,"marketCap":105286124},{"date":"2024-05-31","current":25.838233,"twenty":-12.976057,"median":6.848904,"eighty":13.137785,"marketCap":104844210},{"date":"2024-06-07","current":26.32287,"twenty":-12.927579,"median":6.857831,"eighty":13.180929,"marketCap":106810729},{"date":"2024-06-14","current":26.62781,"twenty":-12.688419,"median":6.86456,"eighty":13.227547,"marketCap":108048090},{"date":"2024-06-21","current":26.62781,"twenty":-12.410476,"median":6.886029,"eighty":13.414169,"marketCap":108048090},{"date":"2024-06-28","current":26.62781,"twenty":-12.323214,"median":6.89295,"eighty":13.451715,"marketCap":108048090},{"date":"2024-07-05","current":26.900078,"twenty":-12.219794,"median":6.904305,"eighty":13.509287,"marketCap":109152876},{"date":"2024-07-12","current":27.117892,"twenty":-12.168083,"median":6.938373,"eighty":13.58281,"marketCap":110036705},{"date":"2024-07-15","current":27.063439,"twenty":-12.158388,"median":6.94405,"eighty":13.59189,"marketCap":109815748},{"date":"2024-08-02","current":27.2268,"twenty":-5.658212,"median":6.991371,"eighty":13.767107,"marketCap":110478620},{"date":"2024-08-09","current":27.281253,"twenty":-5.658212,"median":6.991371,"eighty":13.842201,"marketCap":110699577},{"date":"2024-08-16","current":21.483481,"twenty":-5.658212,"median":6.991371,"eighty":21.419605,"marketCap":111472927},{"date":"2024-08-23","current":21.398526,"twenty":-5.658212,"median":6.991371,"eighty":21.483481,"marketCap":111032117},{"date":"2024-08-30","current":21.440897,"twenty":-5.658212,"median":6.991371,"eighty":21.504773,"marketCap":111251970},{"date":"2024-09-06","current":21.483481,"twenty":-5.658212,"median":6.991371,"eighty":21.504773,"marketCap":111472927},{"date":"2024-09-13","current":21.58994,"twenty":-5.658212,"median":6.991371,"eighty":21.526065,"marketCap":112025320},{"date":"2024-09-20","current":21.675108,"twenty":-5.658212,"median":6.991371,"eighty":21.717691,"marketCap":112467235},{"date":"2024-09-27","current":21.632524,"twenty":-5.658212,"median":6.991371,"eighty":21.717691,"marketCap":112246277},{"date":"2024-10-04","current":21.761127,"twenty":-5.658212,"median":6.991371,"eighty":21.717691,"marketCap":112913568},{"date":"2024-10-11","current":21.632524,"twenty":-5.658212,"median":6.991371,"eighty":21.717691,"marketCap":112246277},{"date":"2024-10-18","current":21.717691,"twenty":-5.658212,"median":6.991371,"eighty":21.717691,"marketCap":112688192},{"date":"2024-10-25","current":21.398314,"twenty":-5.658212,"median":6.991371,"eighty":21.717691,"marketCap":111031013},{"date":"2024-10-31","current":21.398314,"twenty":-5.658212,"median":6.991371,"eighty":21.717691,"marketCap":111031013},{"date":"2024-11-08","current":21.483481,"twenty":-5.659374,"median":6.989474,"eighty":21.719181,"marketCap":111472927},{"date":"2024-11-12","current":21.526065,"twenty":-5.659374,"median":6.989474,"eighty":21.719181,"marketCap":111693884}],"updateTime":1770779696850},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606679067","title":"Binance Targets DeFi, Web3 and Metaverse in New Delisting of 10 Cryptocurrency Pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2606679067","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606679067?lang=en_us&edition=fundamental","pubTime":"2026-01-27 14:24","pubTimestamp":1769495040,"startTime":"0","endTime":"0","summary":"Binance just said a big \"no\" to a long list of once-hyped altcoin narratives. On Friday, Jan. 30, the world's biggest crypto exchange will remove 10BTC-denominated trading pairs from both cross and isolated margin, ending the leverage options for names like Decentraland , dYdX , Kusama , Arweave , Synthetix , Hive , 1inch , ICON , Syscoin  and Loopring .Starting immediately, users cannot transfer assets into isolated margin accounts for these pairs, and margin borrowing will be suspended on Jan. 28. After the deadline, all open positions will be closed, and the pairs will be permanently removed from Binance Margin.The assets that were once all the rage — DeFi, Web3, layer 2 or the metaverse — are not getting delisted from spot trading. But their exit from leveraged products shows a definite shift.These tokens, ranging from synthetic derivatives platforms and decentralized storage to virtual world currencies and interoperability networks, have either lost trading traction or simply do n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/binance-targets-defi-web3-and-metaverse-in-new-delisting-of-10-cryptocurrency-pairs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-targets-defi-web3-and-metaverse-in-new-delisting-of-10-cryptocurrency-pairs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4023","BK4213","BK4595","BK4140","KSM.AU","SYS.AU","SNX","BK7095","SNX.AU","HIVE","KSM","AR","BK4600","MANA"],"gpt_icon":0},{"id":"2584223269","title":"Seabridge Gold’s KSM Mining Wins AME David Barr Award for Safety Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2584223269","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584223269?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:38","pubTimestamp":1763573890,"startTime":"0","endTime":"0","summary":"Seabridge Gold ( ($TSE:SEA) ) has provided an announcement. Seabridge Gold’s subsidiary, KSM Mining ULC, has been awarded the AME David Barr Award ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seabridge-golds-ksm-mining-wins-ame-david-barr-award-for-safety-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seabridge-golds-ksm-mining-wins-ame-david-barr-award-for-safety-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUST","MGCmain","IE00BQXX3F31.USD","BK4096","AME","IE00BQXX3D17.EUR","1OZmain","NUGT","KSM","GCmain","BK4588","SGCmain","IAU","518880","SGUmain","BK4585","IE00BQXX3C00.GBP","GDX","159934"],"gpt_icon":0},{"id":"2584695499","title":"RANKED: World’s top 20 gold projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2584695499","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584695499?lang=en_us&edition=fundamental","pubTime":"2025-11-18 13:44","pubTimestamp":1763444640,"startTime":"0","endTime":"0","summary":"The combined ounces in the ground for the top 20 projects is north of 900…","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2021/07/seabridge-ksm.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2021/07/seabridge-ksm.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/ranked-worlds-top-20-gold-projects/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/ranked-worlds-top-20-gold-projects/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["LU0788108826.HKD","518880","LU0345780521.USD","SGCmain","LU0788109121.HKD","DUST","BK4161","LU0055631609.USD","LU0724618789.USD","LU0075056555.USD","LU0300736062.USD","LU0345780281.USD","IAU","B","BK4017","LU0498741890.SGD","159934","GDX","LU0368265764.SGD","1OZmain","LU1023059493.AUD","KSM","LU0300736492.USD","LU0498741114.HKD","SGUmain","NUGT","GCmain","LU0496367417.USD","LU0330918003.SGD","MGCmain"],"gpt_icon":1},{"id":"2583554705","title":"Robert Lewandowski Named Global Brand Ambassador for KSM-66 Ashwagandha","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554705","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583554705?lang=en_us&edition=fundamental","pubTime":"2025-11-13 15:00","pubTimestamp":1763017200,"startTime":"0","endTime":"0","summary":"FC Barcelona Striker Partners with Most Clinically Researched Ashwagandha Brand, KSM-66  LOS ANGELES, Nov. 13, 2025 /PRNewswire/ -- KSM-66, one of the world's largest natural product ingredient brands and best-selling ashwagandha extract, today announced Robert Lewandowski as its global brand ambassador. The FC Barcelona striker and Poland captain will represent the brand worldwide across all markets where KSM-66 operates.Robert Lewandowski, FC Barcelona striker and Poland captain, has been named global brand ambassador for KSM-66 Ashwagandha. A longtime user of the clinically researched root-only extract, Lewandowski embodies the performance, recovery, and consistency that define its commitment to quality, purity, and Ayurvedic tradition.The partnership pairs Lewandowski's two-decade career at football's elite level with KSM-66 Ashwagandha's commitment to 4000 year old Ayurvedic tradition of root-only extraction. His consistency across leagues and clubs, from Borussia Dortmund to Baye","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2821379/Robert_Lewandowski_KSM_66_Ashwagandha.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2821379/Robert_Lewandowski_KSM_66_Ashwagandha.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/robert-lewandowski-named-global-brand-ambassador-for-ksm-66-ashwagandha-302613675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSM"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSM\",params:#limit:6,delay:false,,,undefined,":[]}}