US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kaspi.KZ

86.48

+0.69000.80%

Post-market: 86.480.00000.00%19:37 EDT

Volume:364.18K

Turnover:31.55M

Market Cap:16.50B

PE:7.39

High:87.65

Open:87.33

Low:86.00

Close:85.79

52wk High:99.20

52wk Low:68.59

Shares:190.78M

Float Shares:78.60M

Volume Ratio:1.22

T/O Rate:0.46%

Dividend:3.81

Dividend Rate:4.41%

EPS(TTM):11.71

EPS(LYR):11.04

ROE:46.75%

ROA:14.30%

PB:2.74

PE(LYR):7.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Founder Led Stocks With Strong Management Alignment

Simply Wall St.

Does Kaspi.kz’s New Kasper AI Assistant Reshape Its Super App Edge For Investors (KSPI)?

Simply Wall St.

Indonesia Says Automotive Firms' Move to Vietnam Has Been Delayed

Kaspi.kz receives regulatory approval in Turkiye to acquire Rabobank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KSPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPI\",,,,,undefined,":{"symbol":"KSPI","market":"US","secType":"STK","nameCN":"Kaspi.KZ","latestPrice":86.48,"timestamp":1785182400000,"preClose":85.79,"halted":0,"volume":364182,"hourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.48,"latestTime":"19:37 EDT","volume":3580,"amount":309606.8,"timestamp":1785195476066,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008042895442359222,"floatShares":78602917,"shares":190784522,"eps":11.705061,"marketStatus":"Closed","change":0.69,"latestTime":"07-27 16:00:00 EDT","open":87.33,"high":87.65,"low":86,"amount":31546839.65706,"amplitude":0.019233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.705061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"listingDate":1705640400000,"exchange":"NASDAQ","adjPreClose":85.79,"dividendRate":0.044112,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":85.79,"latestTime":"09:29 EDT","volume":66,"amount":5730.97932,"timestamp":1785158941002,"change":1.71,"changeRate":0.019932,"amplitude":0.022264},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.48,"latestTime":"19:37 EDT","volume":3580,"amount":309606.8,"timestamp":1785195476066,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.22422,"impliedVol":0.5052,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPI\",,,,,undefined,":{"symbol":"KSPI","floatShares":78602917,"roa":"14.30%","roe":"46.75%","lyrEps":11.040556,"volumeRatio":1.22422,"shares":190784522,"dividePrice":3.8148,"high":87.65,"amplitude":0.019233,"preClose":85.79,"low":86,"week52Low":68.59,"pbRate":"2.74","psRate":"1.71","week52High":99.2,"institutionHeld":0,"latestPrice":86.48,"eps":11.705061,"divideRate":0.044112,"volume":364182,"delay":0,"ttmEps":11.705061,"open":87.33,"prevYearClose":78.13,"prevWeekClose":85.79,"prevMonthClose":86.64,"prevQuarterClose":86.64,"fiveDayClose":88.15,"twentyDayClose":88.95,"sixtyDayClose":85.9,"earningDate":1786291200000,"earningTime":"盘前","dividendPayoutRate":0.6955548469315948,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07564467708333333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSPI\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"KSPI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.78,"defaultRemindTime":1786348800000,"name":null,"time":"Pre-Market","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-06-12","symbol":"KSPI","amount":1.79775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Kaspi.KZ","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":null},{"market":"US","date":"2026-05-11","symbol":"KSPI","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":2.59},{"date":"2026-04-16","symbol":"KSPI","amount":1.7595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"Kaspi.KZ","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":null},{"market":"US","date":"2026-03-02","symbol":"KSPI","fiscalQuarterEnding":"2025/12","expectedEps":3.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSPI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-19","value":1.902184,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":null,"value":1.91542,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":null,"value":1.91542,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":null,"value":1.79161,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":null,"value":1.75645,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1770436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSPI","date":"2026-07-24","current":7.39381,"percent":0.214968,"low":5.92283,"twenty":7.023931,"median":8.592899,"eighty":11.094984,"high":14.217435,"avg":9.083676,"sd":2.083008,"marketCap":16152317610},"quantilePoints":[{"date":"2024-01-26","current":9.887442,"twenty":9.831767,"median":9.887442,"eighty":9.909971,"marketCap":17318197406},{"date":"2024-02-02","current":9.963558,"twenty":9.831767,"median":9.901522,"eighty":9.965707,"marketCap":17450976576},{"date":"2024-02-09","current":9.542634,"twenty":9.768539,"median":9.897603,"eighty":9.978105,"marketCap":16654301558},{"date":"2024-02-16","current":10.300898,"twenty":9.658092,"median":9.892523,"eighty":9.994036,"marketCap":18057967065},{"date":"2024-02-23","current":11.239251,"twenty":9.722001,"median":9.932441,"eighty":10.177432,"marketCap":19537506384},{"date":"2024-03-01","current":10.614098,"twenty":9.773753,"median":9.974304,"eighty":10.407846,"marketCap":19993613904},{"date":"2024-03-08","current":10.68638,"twenty":9.815254,"median":9.997148,"eighty":10.586977,"marketCap":20182947369},{"date":"2024-03-15","current":11.282319,"twenty":9.838044,"median":10.257978,"eighty":10.815415,"marketCap":21205348080},{"date":"2024-03-22","current":12.209565,"twenty":9.86932,"median":10.382269,"eighty":11.239671,"marketCap":22833615879},{"date":"2024-03-28","current":12.688436,"twenty":9.891506,"median":10.458792,"eighty":11.34275,"marketCap":23840869912},{"date":"2024-04-05","current":13.221101,"twenty":9.900738,"median":10.568897,"eighty":11.938647,"marketCap":24963617360},{"date":"2024-04-12","current":11.691571,"twenty":9.92704,"median":10.70545,"eighty":12.169075,"marketCap":21981615286},{"date":"2024-04-19","current":11.261398,"twenty":9.961088,"median":10.863732,"eighty":12.018976,"marketCap":21248894776},{"date":"2024-04-26","current":10.985611,"twenty":9.967856,"median":10.94334,"eighty":11.809915,"marketCap":22023268648},{"date":"2024-05-03","current":11.053962,"twenty":9.981907,"median":10.974505,"eighty":11.695062,"marketCap":22141735951},{"date":"2024-05-10","current":11.487354,"twenty":9.994762,"median":11.051455,"eighty":11.688587,"marketCap":23198185380},{"date":"2024-05-17","current":11.235444,"twenty":9.997106,"median":11.127728,"eighty":11.667547,"marketCap":22614858087},{"date":"2024-05-24","current":11.51713,"twenty":10.036464,"median":11.13674,"eighty":11.623628,"marketCap":23108881201},{"date":"2024-05-31","current":12.094232,"twenty":10.127693,"median":11.166333,"eighty":11.696225,"marketCap":24017123696},{"date":"2024-06-07","current":12.117558,"twenty":10.266562,"median":11.213638,"eighty":11.916429,"marketCap":24047525118},{"date":"2024-06-14","current":12.25119,"twenty":10.315325,"median":11.239776,"eighty":12.105518,"marketCap":24070326185},{"date":"2024-06-21","current":12.902684,"twenty":10.373032,"median":11.256628,"eighty":12.169653,"marketCap":24598550899},{"date":"2024-06-28","current":13.069194,"twenty":10.391505,"median":11.282319,"eighty":12.25119,"marketCap":24513046898},{"date":"2024-07-05","current":13.588713,"twenty":10.424187,"median":11.291353,"eighty":12.369566,"marketCap":25181878191},{"date":"2024-07-12","current":13.499805,"twenty":10.474652,"median":11.346431,"eighty":12.560882,"marketCap":25318684592},{"date":"2024-07-19","current":14.014123,"twenty":10.48578,"median":11.383038,"eighty":12.910709,"marketCap":26183225042},{"date":"2024-07-26","current":12.597514,"twenty":10.552301,"median":11.491891,"eighty":12.76347,"marketCap":24843662367},{"date":"2024-08-02","current":11.598835,"twenty":10.605058,"median":11.572829,"eighty":12.733753,"marketCap":22801887480},{"date":"2024-08-09","current":11.717329,"twenty":10.671924,"median":11.546032,"eighty":12.714677,"marketCap":22866492827},{"date":"2024-08-16","current":12.331623,"twenty":10.716892,"median":11.595016,"eighty":12.705034,"marketCap":24044590347},{"date":"2024-08-23","current":12.555045,"twenty":10.771467,"median":11.65223,"eighty":12.691448,"marketCap":24242206705},{"date":"2024-08-30","current":12.830161,"twenty":10.847626,"median":11.691571,"eighty":12.691448,"marketCap":24878759397},{"date":"2024-09-06","current":12.028456,"twenty":10.870303,"median":11.717329,"eighty":12.678144,"marketCap":23436540014},{"date":"2024-09-13","current":12.105656,"twenty":10.877735,"median":11.819505,"eighty":12.661256,"marketCap":23552449609},{"date":"2024-09-20","current":9.480311,"twenty":10.870303,"median":11.770973,"eighty":12.620337,"marketCap":18450527285},{"date":"2024-09-27","current":10.074337,"twenty":10.657467,"median":11.707359,"eighty":12.595929,"marketCap":19569719929},{"date":"2024-10-04","current":10.342767,"twenty":10.485641,"median":11.68411,"eighty":12.587048,"marketCap":20059960510},{"date":"2024-10-11","current":10.707351,"twenty":10.425182,"median":11.622881,"eighty":12.567623,"marketCap":20647109113},{"date":"2024-10-18","current":10.8682,"twenty":10.425182,"median":11.595016,"eighty":12.556287,"marketCap":21889811980},{"date":"2024-10-25","current":10.30221,"twenty":10.412085,"median":11.546032,"eighty":12.549486,"marketCap":20605305652},{"date":"2024-11-01","current":10.39903,"twenty":10.412085,"median":11.496427,"eighty":12.535708,"marketCap":20679411787},{"date":"2024-11-08","current":10.671894,"twenty":10.425182,"median":11.466006,"eighty":12.502784,"marketCap":21068944031},{"date":"2024-11-15","current":10.670036,"twenty":10.440806,"median":11.365892,"eighty":12.468314,"marketCap":20897929875},{"date":"2024-11-22","current":10.145908,"twenty":10.412085,"median":11.333915,"eighty":12.451446,"marketCap":19761635816},{"date":"2024-11-29","current":10.717942,"twenty":10.410919,"median":11.306481,"eighty":12.445929,"marketCap":20217673565},{"date":"2024-12-06","current":10.925592,"twenty":10.421595,"median":11.282319,"eighty":12.44295,"marketCap":20913131133},{"date":"2024-12-13","current":10.874574,"twenty":10.43799,"median":11.256628,"eighty":12.434088,"marketCap":20141667274},{"date":"2024-12-20","current":10.124635,"twenty":10.410919,"median":11.239251,"eighty":12.413007,"marketCap":18754552452},{"date":"2024-12-27","current":9.883623,"twenty":10.39301,"median":11.217109,"eighty":12.39463,"marketCap":18376421151},{"date":"2025-01-03","current":10.138613,"twenty":10.356206,"median":11.18936,"eighty":12.3711,"marketCap":18786855126},{"date":"2025-01-10","current":9.441346,"twenty":10.302152,"median":11.150944,"eighty":12.363684,"marketCap":17411141248},{"date":"2025-01-17","current":9.62581,"twenty":10.252837,"median":11.124723,"eighty":12.337664,"marketCap":17646760752},{"date":"2025-01-24","current":9.585935,"twenty":10.194002,"median":11.065562,"eighty":12.32957,"marketCap":18002090165},{"date":"2025-01-31","current":9.637467,"twenty":10.14299,"median":11.030084,"eighty":12.322056,"marketCap":18070495827},{"date":"2025-02-07","current":9.679465,"twenty":10.083671,"median":10.972427,"eighty":12.314852,"marketCap":18439126342},{"date":"2025-02-14","current":10.622625,"twenty":10.068776,"median":10.957944,"eighty":12.304887,"marketCap":20747817449},{"date":"2025-02-21","current":10.096214,"twenty":10.080559,"median":10.941367,"eighty":12.298434,"marketCap":19410106717},{"date":"2025-02-28","current":9.533577,"twenty":9.997106,"median":10.918883,"eighty":12.293194,"marketCap":19902247455},{"date":"2025-03-07","current":9.103269,"twenty":9.961088,"median":10.879769,"eighty":12.277318,"marketCap":19292296965},{"date":"2025-03-14","current":8.755936,"twenty":9.91877,"median":10.873817,"eighty":12.25724,"marketCap":18169304006},{"date":"2025-03-21","current":8.72847,"twenty":9.900738,"median":10.863732,"eighty":12.237222,"marketCap":18047693940},{"date":"2025-03-28","current":8.660111,"twenty":9.87026,"median":10.84666,"eighty":12.213588,"marketCap":17869079155},{"date":"2025-04-04","current":7.752368,"twenty":9.841117,"median":10.826546,"eighty":12.209565,"marketCap":15794107394},{"date":"2025-04-11","current":7.948077,"twenty":9.787685,"median":10.755138,"eighty":12.198811,"marketCap":15951820449},{"date":"2025-04-17","current":8.178938,"twenty":9.772023,"median":10.729357,"eighty":12.180075,"marketCap":16261546087},{"date":"2025-04-25","current":8.429778,"twenty":9.714608,"median":10.713285,"eighty":12.169264,"marketCap":17036810262},{"date":"2025-05-02","current":8.519832,"twenty":9.653973,"median":10.702158,"eighty":12.163507,"marketCap":17150819699},{"date":"2025-05-09","current":8.495182,"twenty":9.591972,"median":10.690037,"eighty":12.140868,"marketCap":17122317340},{"date":"2025-05-16","current":7.553518,"twenty":9.515505,"median":10.679457,"eighty":12.115714,"marketCap":15915244825},{"date":"2025-05-23","current":7.306621,"twenty":9.480561,"median":10.671894,"eighty":12.107802,"marketCap":15436375675},{"date":"2025-05-30","current":7.344927,"twenty":9.441346,"median":10.663431,"eighty":12.105656,"marketCap":15489795341},{"date":"2025-06-06","current":7.694521,"twenty":9.401826,"median":10.639935,"eighty":12.094232,"marketCap":16176619620},{"date":"2025-06-13","current":8.028036,"twenty":9.282295,"median":10.610809,"eighty":12.092196,"marketCap":16831010530},{"date":"2025-06-20","current":7.662064,"twenty":9.029528,"median":10.580058,"eighty":12.085939,"marketCap":15825576099},{"date":"2025-06-27","current":7.706658,"twenty":8.81691,"median":10.511361,"eighty":12.06259,"marketCap":15951493884},{"date":"2025-07-03","current":7.817036,"twenty":8.736401,"median":10.490727,"eighty":12.040718,"marketCap":16148001942},{"date":"2025-07-11","current":7.696546,"twenty":8.681783,"median":10.469307,"eighty":12.028981,"marketCap":15905705599},{"date":"2025-07-18","current":8.215193,"twenty":8.596459,"median":10.439398,"eighty":12.024939,"marketCap":16527663140},{"date":"2025-07-25","current":8.20372,"twenty":8.529395,"median":10.408585,"eighty":12.014033,"marketCap":16346417844},{"date":"2025-08-01","current":7.58457,"twenty":8.463773,"median":10.395267,"eighty":12.001009,"marketCap":15052898785},{"date":"2025-08-08","current":8.681125,"twenty":8.401223,"median":10.366797,"eighty":11.99591,"marketCap":17508295583},{"date":"2025-08-15","current":9.025936,"twenty":8.405255,"median":10.337173,"eighty":11.976101,"marketCap":18298143505},{"date":"2025-08-22","current":8.583337,"twenty":8.420433,"median":10.301922,"eighty":11.948501,"marketCap":17433889620},{"date":"2025-08-29","current":8.738598,"twenty":8.461648,"median":10.278898,"eighty":11.930118,"marketCap":17742960546},{"date":"2025-09-05","current":8.592899,"twenty":8.484311,"median":10.22773,"eighty":11.908555,"marketCap":17378562108},{"date":"2025-09-12","current":8.009402,"twenty":8.400077,"median":10.205688,"eighty":11.878174,"marketCap":16199513763},{"date":"2025-09-19","current":8.518435,"twenty":8.380182,"median":10.165126,"eighty":11.829211,"marketCap":17185869741},{"date":"2025-09-26","current":7.963743,"twenty":8.357474,"median":10.145908,"eighty":11.768166,"marketCap":16025899848},{"date":"2025-10-03","current":7.558931,"twenty":8.3009,"median":10.123655,"eighty":11.745305,"marketCap":15087239999},{"date":"2025-10-10","current":7.163479,"twenty":8.266858,"median":10.095122,"eighty":11.709353,"marketCap":14442388315},{"date":"2025-10-17","current":6.924089,"twenty":8.204286,"median":10.067386,"eighty":11.695062,"marketCap":14102791866},{"date":"2025-10-24","current":7.003853,"twenty":8.169932,"median":9.997359,"eighty":11.688587,"marketCap":14217262579},{"date":"2025-10-31","current":6.765252,"twenty":8.079242,"median":9.983808,"eighty":11.675169,"marketCap":13929177951},{"date":"2025-11-07","current":6.601685,"twenty":8.02527,"median":9.959441,"eighty":11.654135,"marketCap":13694512989},{"date":"2025-11-14","current":6.833126,"twenty":8.002971,"median":9.942239,"eighty":11.626845,"marketCap":14242064567},{"date":"2025-11-21","current":6.41619,"twenty":7.961482,"median":9.910172,"eighty":11.601369,"marketCap":13629646251},{"date":"2025-11-28","current":6.910916,"twenty":7.931607,"median":9.90544,"eighty":11.598071,"marketCap":14749551395},{"date":"2025-12-05","current":6.752622,"twenty":7.904422,"median":9.885533,"eighty":11.591617,"marketCap":14717118027},{"date":"2025-12-12","current":6.922834,"twenty":7.851729,"median":9.866499,"eighty":11.576983,"marketCap":14646527753},{"date":"2025-12-19","current":7.005868,"twenty":7.817262,"median":9.842617,"eighty":11.56211,"marketCap":14944151608},{"date":"2025-12-26","current":6.935555,"twenty":7.78498,"median":9.839088,"eighty":11.519234,"marketCap":14959414370},{"date":"2026-01-02","current":6.864372,"twenty":7.750867,"median":9.811093,"eighty":11.517551,"marketCap":14905994703},{"date":"2026-01-09","current":7.38645,"twenty":7.696141,"median":9.772701,"eighty":11.500568,"marketCap":15962940955},{"date":"2026-01-16","current":6.985271,"twenty":7.642461,"median":9.760415,"eighty":11.494615,"marketCap":15062438011},{"date":"2026-01-23","current":6.846716,"twenty":7.596588,"median":9.729767,"eighty":11.490077,"marketCap":14913626084},{"date":"2026-01-30","current":6.86034,"twenty":7.560567,"median":9.709644,"eighty":11.461737,"marketCap":15030004643},{"date":"2026-02-06","current":6.330595,"twenty":7.546242,"median":9.663533,"eighty":11.407686,"marketCap":14148580151},{"date":"2026-02-13","current":6.240506,"twenty":7.501138,"median":9.62581,"eighty":11.37275,"marketCap":13912007344},{"date":"2026-02-20","current":6.308812,"twenty":7.423695,"median":9.585935,"eighty":11.360826,"marketCap":14095160485},{"date":"2026-02-27","current":6.159965,"twenty":7.372724,"median":9.538106,"eighty":11.347791,"marketCap":13601028573},{"date":"2026-03-06","current":6.568473,"twenty":7.344582,"median":9.510489,"eighty":11.335059,"marketCap":14240156722},{"date":"2026-03-13","current":6.211162,"twenty":7.30759,"median":9.480935,"eighty":11.325561,"marketCap":13568595204},{"date":"2026-03-20","current":6.213842,"twenty":7.260407,"median":9.443557,"eighty":11.309507,"marketCap":13888541315},{"date":"2026-03-27","current":6.342594,"twenty":7.129161,"median":9.428525,"eighty":11.288339,"marketCap":14107303437},{"date":"2026-04-02","current":6.147392,"twenty":7.056345,"median":9.407336,"eighty":11.283517,"marketCap":13968437046},{"date":"2026-04-10","current":6.370293,"twenty":7.012265,"median":9.376439,"eighty":11.282172,"marketCap":14369817983},{"date":"2026-04-17","current":6.789488,"twenty":7.001125,"median":9.238874,"eighty":11.277547,"marketCap":15452214916},{"date":"2026-04-24","current":7.003876,"twenty":7.003858,"median":9.14096,"eighty":11.25949,"marketCap":16201712968},{"date":"2026-05-01","current":7.043715,"twenty":7.003858,"median":9.067521,"eighty":11.249546,"marketCap":16329165682},{"date":"2026-05-08","current":7.116148,"twenty":7.003858,"median":9.023949,"eighty":11.24009,"marketCap":16490859425},{"date":"2026-05-15","current":7.425347,"twenty":7.004274,"median":8.864089,"eighty":11.23849,"marketCap":16850390216},{"date":"2026-05-22","current":7.594414,"twenty":7.006002,"median":8.850309,"eighty":11.231777,"marketCap":17292481206},{"date":"2026-05-29","current":7.977956,"twenty":7.00654,"median":8.819911,"eighty":11.217109,"marketCap":17634530284},{"date":"2026-06-05","current":7.183057,"twenty":7.010302,"median":8.78042,"eighty":11.213638,"marketCap":15850174257},{"date":"2026-06-12","current":7.117529,"twenty":7.003876,"median":8.738598,"eighty":11.18936,"marketCap":15644944809},{"date":"2026-06-18","current":7.205442,"twenty":7.003871,"median":8.706066,"eighty":11.18325,"marketCap":15823570439},{"date":"2026-06-26","current":7.479789,"twenty":7.00547,"median":8.686459,"eighty":11.1571,"marketCap":16503868052},{"date":"2026-07-02","current":7.430285,"twenty":7.006271,"median":8.6788,"eighty":11.147829,"marketCap":16787008678},{"date":"2026-07-10","current":7.328939,"twenty":7.008797,"median":8.660111,"eighty":11.134938,"marketCap":16836415767},{"date":"2026-07-17","current":7.310976,"twenty":7.016191,"median":8.636622,"eighty":11.124121,"marketCap":16623585229},{"date":"2026-07-24","current":7.054168,"twenty":7.023931,"median":8.592899,"eighty":11.094984,"marketCap":16152317610}],"updateTime":1785163807007},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651211423","title":"3 Founder Led Stocks With Strong Management Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2651211423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651211423?lang=en_us&edition=fundamental","pubTime":"2026-07-16 22:35","pubTimestamp":1784212554,"startTime":"0","endTime":"0","summary":"With inflation trends, interest rates and trade tensions pulling market attention in different directions, it can help to anchor part of your portfolio to leaders who are deeply tied to their companies’ long term outcomes. The Founder-Led Companies screener focuses on businesses where the original builder is still at the helm, aligning decision making closely with shareholder interests. This theme does not depend on any single sector or region, which can be useful when macro signals are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-onon/on-holding/news/3-founder-led-stocks-with-strong-management-alignment","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-onon/on-holding/news/3-founder-led-stocks-with-strong-management-alignment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1046231319.USD","LU1861217088.USD","BK4146","LU2153592121.USD","LU0303821028.USD","BK4588","ONON","LU0251143458.SGD","LU0390137544.SGD","BK4585","BK4547","LU0057025933.USD","LU0069063385.USD","LU1668664300.SGD","LU0106831901.USD","LU0048575426.USD","LU0390136736.USD","LU1515016050.SGD","LU0511384066.AUD","KSPI","LU0047713382.USD","LU0472753341.HKD","LU0303823156.USD","LU2265009873.SGD","BK4023","LU0651947912.USD","LU0289961442.SGD","LU1051769294.HKD","LU1051768304.USD","BK4166","SPHQ","LU0196876865.USD","LU0390137627.USD","LU1861220207.SGD","DAVE","LU0132412106.USD","LU0231793349.USD","LU1804176565.USD","LU0562313402.USD","LU2360107671.USD","LU0215049551.USD","LU0651946864.USD","LU2348774022.SGD","LU1481012133.USD","LU0289739343.SGD","LU0261950470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651423246","title":"Does Kaspi.kz’s New Kasper AI Assistant Reshape Its Super App Edge For Investors (KSPI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651423246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651423246?lang=en_us&edition=fundamental","pubTime":"2026-07-16 22:28","pubTimestamp":1784212128,"startTime":"0","endTime":"0","summary":"Kaspi.kz recently introduced Kasper, a personal AI assistant unveiled at the Kaspi Event in Almaty, designed to help customers choose products and services by understanding their needs in natural language and supporting everyday tasks.\nThis move marks a new use of AI within Kaspi.kz’s Super App ecosystem, potentially deepening how its more than 25 million users interact with payments, marketplace, and fintech services across Kazakhstan and Türkiye.\nWe’ll now examine how the launch of Kasper,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-kspi/kaspikz/news/does-kaspikzs-new-kasper-ai-assistant-reshape-its-super-app","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-kspi/kaspikz/news/does-kaspikzs-new-kasper-ai-assistant-reshape-its-super-app","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1046231319.USD","LU1861217088.USD","ARTY","LU2153592121.USD","LU0303821028.USD","ISBC","CHAT","LU0251143458.SGD","LU0390137544.SGD","AIPO","LU1668664300.SGD","LU0106831901.USD","LU0048575426.USD","LU0390136736.USD","LU1515016050.SGD","KSPI","LU0047713382.USD","QTOC","LU0303823156.USD","VTHR","LU0651947912.USD","LU1051769294.HKD","LU1051768304.USD","BK4166","LU0196876865.USD","LU0390137627.USD","LU1861220207.SGD","LU0132412106.USD","LU0231793349.USD","LU0562313402.USD","LU2360107671.USD","LU0215049551.USD","AGIX","LU0651946864.USD","LU2348774022.SGD","LU1481012133.USD","BK4211","LU0261950470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646392449","title":"Indonesia Says Automotive Firms' Move to Vietnam Has Been Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2646392449","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646392449?lang=en_us&edition=fundamental","pubTime":"2026-06-27 12:02","pubTimestamp":1782532946,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta- State Secretary Minister Prasetyo Hadi announced that the exit plan of two auto parts manufacturers from Indonesia has been delayed. It was reported earlier that two companies located in Pasuruan and Mojokerto, East Java, were planning to move some of their production lines to Vietnam.The move risked the employment termination of around 4,000 workers.\"It was reported by colleagues who went down to the field that the plan is postponed temporarily, meaning there will be no relocation to Vietnam,\" said Prasetyo after attending a Layoff Mitigation Task Force meeting at the parliament complexin Jakarta on Friday, June 26, 2026.","market":"hk","thumbnail":"https://statik.tempo.co/data/2026/06/26/id_1479501/1479501_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/26/id_1479501/1479501_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2110634/indonesia-says-automotive-firms-move-to-vietnam-has-been-delayed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2110634/indonesia-says-automotive-firms-move-to-vietnam-has-been-delayed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0047713382.USD","LU0231793349.USD","LU0651946864.USD","LU0048575426.USD","LU0196876865.USD","LU0562313402.USD","LU0303821028.USD","LU1861220207.SGD","LU0390137544.SGD","LU1861217088.USD","LU0303823156.USD","LU0651947912.USD","BK4166","LU0390137627.USD","LU0390136736.USD","LU1046231319.USD","LU1668664300.SGD","LU2348774022.SGD","LU2360107671.USD","LU0251143458.SGD","LU0106831901.USD","KSPI","LU1515016050.SGD","LU0261950470.USD","LU1481012133.USD","LU0132412106.USD","LU1051769294.HKD","LU0215049551.USD","LU1051768304.USD","LU2153592121.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645897684","title":"Kaspi.kz receives regulatory approval in Turkiye to acquire Rabobank","url":"https://stock-news.laohu8.com/highlight/detail?id=2645897684","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645897684?lang=en_us&edition=fundamental","pubTime":"2026-06-24 19:20","pubTimestamp":1782300027,"startTime":"0","endTime":"0","summary":"Kaspi.kz (KSPI) announced that it has received regulatory approval from the Banking Regulation and Supervision Agency of Turkiye to acquire Raboban...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kaspi-kz-receives-regulatory-approval-in-turkiye-to-acquire-rabobank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kaspi-kz-receives-regulatory-approval-in-turkiye-to-acquire-rabobank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1046231319.USD","LU1051768304.USD","LU0251143458.SGD","LU0231793349.USD","LU1861217088.USD","LU0215049551.USD","LU2153592121.USD","LU0048575426.USD","LU0261950470.USD","KSPI","LU0106831901.USD","BK4166","LU0390137627.USD","LU0303821028.USD","LU2348774022.SGD","LU0651946864.USD","LU0196876865.USD","LU1861220207.SGD","LU0047713382.USD","LU0390136736.USD","LU0562313402.USD","LU1051769294.HKD","LU1481012133.USD","LU1515016050.SGD","LU0132412106.USD","LU2360107671.USD","LU0303823156.USD","LU1668664300.SGD","LU0651947912.USD","LU0390137544.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSPI\",params:#limit:6,delay:false,,,undefined,":[]}}