SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intl Cement

0.016

+0.000

Volume:- -

Turnover:- -

Market Cap:91.76M

PE:800.00

High:0.016

Open:0.016

Low:0.016

Close:0.016

Loading ...

Overview Company News Filings

Returns On Capital At International Cement Group Have Hit The Brakes

Simply Wall St.

International Cement Group's (SGX:KUO) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

There May Be Reason For Hope In International Cement Group's (SGX:KUO) Disappointing Earnings

Simply Wall St.

BRIEF-International Cement Logs FY Net Income SGD 2.5 Million

International Cement Group Ltd FY Gross Profit SGD 93.1 Million

THOMSON REUTERS

Returns On Capital Signal Tricky Times Ahead For International Cement Group (SGX:KUO)

Simply Wall St.

International Cement Anticipates Lower Profitability for 2024

BRIEF-International Cement Sees FY Profitability Affected By Operating Asset Impairment, Others

International Cement Sees FY Profitability Adversely Affected by Both Unrealised Foreign Exchange Losses, Operating Asset Impairment

THOMSON REUTERS

Shareholders in International Cement Group (SGX:KUO) are in the red if they invested three years ago

Simply Wall St.

3 Promising Penny Stocks With Market Caps Below US$200M

Simply Wall St.

Singapore Shares Hit 17-Year High as Central Bank Unveils Stimulus Measures; Keppel Gains 2%

International Cement Group Opens Third Plant in Kazakhstan; Shares Surge 11%

Green Cross Health And 2 Other Promising Penny Stocks To Consider

Simply Wall St.

International Cement Group (SGX:KUO) May Have Issues Allocating Its Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KUO.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUO.SI\",,,,,undefined,":{"symbol":"KUO.SI","market":"SI","secType":"STK","nameCN":"Intl Cement","latestPrice":0.016,"timestamp":1746003960023,"preClose":0.016,"halted":0,"volume":0,"delay":15,"nameEN":"Intl Cement","floatShares":538628474,"shares":5734732849,"eps":0.00002,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 17:06:00 SGT Delay","open":0.016,"high":0.016,"low":0.016,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00002,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUO.SI\",,,,,undefined,":{"symbol":"KUO.SI","floatShares":538628474,"roa":"5.05%","roe":"0.89%","lyrEps":0.000023,"shares":5734732849,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.016,"low":0.016,"week52Low":0.013,"pbRate":"0.39","psRate":"0.35","week52High":0.023,"institutionHeld":0,"latestPrice":0.016,"eps":0.00002,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.00002,"open":0.016,"prevYearClose":0.017,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.019,"fiveDayClose":0.016,"twentyDayClose":0.019,"sixtyDayClose":0.018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KUO.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530188879","title":"Returns On Capital At International Cement Group Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188879","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188879?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:44","pubTimestamp":1745534675,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at International Cement Group  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for International Cement Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Check out our latest ana","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-international-cement-group-224435441.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-international-cement-group-224435441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Returns On Capital At International Cement Group Have Hit The Brakes","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["KUO.SI","BK6037","BK6507"],"gpt_icon":0},{"id":"2519896929","title":"International Cement Group's (SGX:KUO) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896929?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:50","pubTimestamp":1741906257,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from International Cement Group Ltd. , despite the profit numbers being soft. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.Check out our latest analysis for International Cement Group. For anyone who wants to understand International Cement Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by S$11m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If International Cement Group doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/international-cement-groups-sgx-kuo-225057247.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-cement-groups-sgx-kuo-225057247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["KUO.SI"],"gpt_icon":0},{"id":"2518218617","title":"There May Be Reason For Hope In International Cement Group's (SGX:KUO) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218617?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:16","pubTimestamp":1741565810,"startTime":"0","endTime":"0","summary":"International Cement Group Ltd.'s ( SGX:KUO ) recent soft profit numbers didn't appear to worry shareholders, as the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-kuo/international-cement-group-shares/news/there-may-be-reason-for-hope-in-international-cement-groups","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOPE","KUO.SI"],"gpt_icon":0},{"id":"2514034457","title":"BRIEF-International Cement Logs FY Net Income SGD 2.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034457?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:39","pubTimestamp":1740739176,"startTime":"0","endTime":"0","summary":"BRIEF-International Cement Logs FY Net Income SGD 2.5 MillionFeb 28  - International Cement Group Ltd INTN.SI:FY NET INCOME SGD 2.5 MILLIONFY GROSS PROFIT SGD 93.1 MILLIONFY NET INCOME ATTRIBUTABLE SGD 100 THOUSANDFY REVENUE SGD 263.6 MILLIONFurther company coverage: INTN.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX989F63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6037","BK6507","KUO.SI"],"gpt_icon":0},{"id":"2514034617","title":"International Cement Group Ltd FY Gross Profit SGD 93.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:50","pubTimestamp":1740736251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX989F63:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KUO.SI","BK6037","BK6507"],"gpt_icon":0},{"id":"2513240131","title":"Returns On Capital Signal Tricky Times Ahead For International Cement Group (SGX:KUO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240131?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:25","pubTimestamp":1740176743,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-kuo/international-cement-group-shares/news/returns-on-capital-signal-tricky-times-ahead-for-internation-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6507","KUO.SI","EBIT","BK6037"],"gpt_icon":0},{"id":"2512999498","title":"International Cement Anticipates Lower Profitability for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999498","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999498?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:42","pubTimestamp":1739767342,"startTime":"0","endTime":"0","summary":"International Cement  expects an adverse impact on its profitability for the year ended Dec. 31, 2024, according to a Friday filing with the Singapore Exchange.The company has attributed this to the steep depreciation of the Kazakhstani Tenge against the US dollar, along with lower demand for its finished product.The group will release its financial figures by the end of February.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"International Cement Anticipates Lower Profitability for 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","KUO.SI","BK6037"],"gpt_icon":0},{"id":"2511654376","title":"BRIEF-International Cement Sees FY Profitability Affected By Operating Asset Impairment, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:59","pubTimestamp":1739530748,"startTime":"0","endTime":"0","summary":"BRIEF-International Cement Sees FY Profitability Affected By Operating Asset Impairment, OthersFeb 14 (Reuters) - International Cement Group Ltd INTN.SI:SEES FY PROFITABILITY ADVERSELY AFFECTED BY BOT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KUO.SI"],"gpt_icon":0},{"id":"2511505826","title":"International Cement Sees FY Profitability Adversely Affected by Both Unrealised Foreign Exchange Losses, Operating Asset Impairment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505826?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:52","pubTimestamp":1739526752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6507","KUO.SI","BK6037"],"gpt_icon":0},{"id":"2507575863","title":"Shareholders in International Cement Group (SGX:KUO) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575863?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:25","pubTimestamp":1738110347,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term International Cement Group Ltd.  shareholders, since the share price is down 36% in the last three years, falling well short of the market return of around 22%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the three years that the share price fell, International Cement Group's earnings per share  dropped by 29% each year. In comparison the 14% compound annual share price decline isn't as bad as the EPS drop-off. This suggests that the market retains some optimism around long term ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-international-cement-group-sgx-002547915.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-international-cement-group-sgx-002547915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6037","KUO.SI","BK6507"],"gpt_icon":0},{"id":"2492514115","title":"3 Promising Penny Stocks With Market Caps Below US$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2492514115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492514115?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:09","pubTimestamp":1734584943,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by rate cuts from the ECB and SNB, and with the Nasdaq Composite reaching new highs, investors are keenly observing shifts in economic indicators. Amidst these developments, penny stocks continue to capture attention as potential growth vehicles. Although often overlooked due to their smaller market presence, these stocks can offer significant opportunities when backed by strong financials. In this article, we explore three promising penny stocks that demonstrate robust balance sheets and potential for substantial returns.Click here to see the full list of 5,790 stocks from our Penny Stocks screener.Overview: HS Optimus Holdings Limited is an investment holding company that manufactures and distributes doors in Singapore, the United Kingdom, Australia, and Ireland with a market cap of SGD16.14 million.Assess HS Optimus Holdings' previous results with our detailed historical performance reports.Catalist:504 Financial Position Analysis as at ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-050903729.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-050903729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["KUO.SI","BK6037","BK6507"],"gpt_icon":0},{"id":"2484691832","title":"Singapore Shares Hit 17-Year High as Central Bank Unveils Stimulus Measures; Keppel Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691832","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691832?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:51","pubTimestamp":1732009876,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Tuesday, hitting a 17-year high with analysts citing Monetary Authority of Singapore's efforts to boost stock markets.The Straits Times Index (STI), a key benchmark ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Shares Hit 17-Year High as Central Bank Unveils Stimulus Measures; Oiltek International...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","HQU.SI","BK6505","BK6045","BN4.SI","5HH.SI","KUO.SI","BK6037","BK6059"],"gpt_icon":1},{"id":"2484965804","title":"International Cement Group Opens Third Plant in Kazakhstan; Shares Surge 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965804","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965804?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:11","pubTimestamp":1731993089,"startTime":"0","endTime":"0","summary":"International Cement Group or ICG  opened Korcem, the group's fourth integrated cement plant, according to a Monday filing with the Singapore Exchange.Located in Korday District in Kazakhstan's Jambyl Region, Korcem is ICG's third cement plant in the country and will add 1.5 million metric tons to the group's annual production capacity.With this, ICG will have a total annual capacity of 3.7 million metric tons across its three cement plants in Kazakhstan.The total investment cost for the Korcem plant exceeds $153 million.Shares of the cement maker surged over 11% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KUO.SI","BK6507","BK6037"],"gpt_icon":0},{"id":"2483584205","title":"Green Cross Health And 2 Other Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584205?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:11","pubTimestamp":1731571906,"startTime":"0","endTime":"0","summary":"As global markets react to recent political shifts and economic policies, investors are witnessing record highs in major benchmarks like the S&P 500 and Dow Jones Industrial Average. Amidst this backdrop, penny stocks—often representing smaller or emerging companies—continue to capture interest due to their potential for growth at lower price points. While the term \"penny stock\" might seem outdated, these investments can offer significant opportunities when focused on companies with strong financials and promising growth prospects.Overview: Green Cross Health Limited is a New Zealand-based company that offers healthcare and advisory services, with a market capitalization of NZ$114.88 million.Overview: Sunsweet Public Company Limited, with a market cap of THB3.19 billion, operates through its subsidiary to manufacture and distribute processed agricultural products under the KC brand name in Thailand and internationally.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FlH61HAvmcAhcHGMkBEvcg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/71f34581b54368cb6e2f3e669b7e27e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FlH61HAvmcAhcHGMkBEvcg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/71f34581b54368cb6e2f3e669b7e27e1"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/green-cross-health-2-other-081146522.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-cross-health-2-other-081146522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["KUO.SI","BK6507","BK6037"],"gpt_icon":0},{"id":"2479417383","title":"International Cement Group (SGX:KUO) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479417383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479417383?lang=en_us&edition=fundamental","pubTime":"2024-10-29 12:04","pubTimestamp":1730174691,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at International Cement Group  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for International Cement Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, International Cement Group has an ROCE of 6.6%. On its own, that's a low figure but it's around the 7.8% average generated by the Bas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/international-cement-group-sgx-kuo-040451625.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-cement-group-sgx-kuo-040451625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6507","KUO.SI","BK6037","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUO.SI","date":"2025-04-30","current":57.062018,"percent":0.962062,"low":3.121368,"twenty":5.64234,"median":9.427355,"eighty":20.654539,"high":807.110548,"avg":33.311184,"sd":121.697896,"marketCap":91755725},"quantilePoints":[{"date":"2020-05-08","current":5.104022,"twenty":7.93872,"median":12.90042,"eighty":341.193759,"marketCap":80286259},{"date":"2020-05-15","current":6.19774,"twenty":7.60794,"median":12.90042,"eighty":341.193759,"marketCap":97490458},{"date":"2020-05-22","current":5.833168,"twenty":7.60794,"median":12.90042,"eighty":341.193759,"marketCap":91755725},{"date":"2020-05-29","current":8.020605,"twenty":7.60794,"median":12.90042,"eighty":341.193759,"marketCap":126164122},{"date":"2020-06-05","current":7.656032,"twenty":7.60794,"median":12.740892,"eighty":341.193759,"marketCap":120429389},{"date":"2020-06-12","current":7.291459,"twenty":7.60794,"median":12.56964,"eighty":341.193759,"marketCap":114694656},{"date":"2020-06-19","current":7.291459,"twenty":7.60794,"median":12.56964,"eighty":341.193759,"marketCap":114694656},{"date":"2020-06-26","current":6.562313,"twenty":7.418051,"median":12.491921,"eighty":341.193759,"marketCap":103225191},{"date":"2020-07-03","current":10.572616,"twenty":7.60794,"median":12.23886,"eighty":337.294402,"marketCap":166307252},{"date":"2020-07-10","current":7.656032,"twenty":8.155098,"median":13.516812,"eighty":350.942153,"marketCap":120429389},{"date":"2020-07-17","current":7.291459,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":114694656},{"date":"2020-07-24","current":6.562313,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":103225191},{"date":"2020-07-30","current":6.562313,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":103225191},{"date":"2020-08-07","current":8.511537,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":143368321},{"date":"2020-08-14","current":12.597074,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":212185115},{"date":"2020-08-21","current":12.597074,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":212185115},{"date":"2020-08-28","current":17.363534,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":292471375},{"date":"2020-09-04","current":15.661227,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":263797711},{"date":"2020-09-11","current":13.277997,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":223654581},{"date":"2020-09-18","current":11.916151,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":200715649},{"date":"2020-09-25","current":11.916151,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":200715649},{"date":"2020-10-02","current":10.894767,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":183511451},{"date":"2020-10-09","current":12.256613,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":206450382},{"date":"2020-10-16","current":17.363534,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":292471375},{"date":"2020-10-23","current":21.789533,"twenty":7.291459,"median":12.23886,"eighty":321.696972,"marketCap":367022902},{"date":"2020-10-30","current":20.427688,"twenty":7.291459,"median":12.256613,"eighty":321.696972,"marketCap":344083970},{"date":"2020-11-06","current":24.172764,"twenty":7.60794,"median":12.256613,"eighty":321.696972,"marketCap":407166032},{"date":"2020-11-13","current":24.513225,"twenty":7.60794,"median":12.335407,"eighty":321.696972,"marketCap":412900765},{"date":"2020-11-20","current":25.875071,"twenty":7.60794,"median":12.56964,"eighty":321.696972,"marketCap":435839696},{"date":"2020-11-27","current":24.172764,"twenty":7.60794,"median":12.56964,"eighty":321.696972,"marketCap":407166032},{"date":"2020-12-04","current":22.470456,"twenty":7.60794,"median":12.56964,"eighty":311.94858,"marketCap":378492368},{"date":"2020-12-11","current":20.768149,"twenty":7.60794,"median":12.597074,"eighty":311.94858,"marketCap":349818703},{"date":"2020-12-18","current":19.746765,"twenty":7.60794,"median":12.597074,"eighty":311.94858,"marketCap":332614505},{"date":"2020-12-24","current":19.406303,"twenty":7.60794,"median":12.668983,"eighty":311.94858,"marketCap":326879772},{"date":"2020-12-30","current":21.108611,"twenty":7.60794,"median":12.90042,"eighty":311.94858,"marketCap":355553436},{"date":"2021-01-08","current":23.151379,"twenty":7.60794,"median":12.90042,"eighty":311.94858,"marketCap":389961833},{"date":"2021-01-15","current":22.470456,"twenty":7.60794,"median":12.90042,"eighty":311.94858,"marketCap":378492368},{"date":"2021-01-22","current":24.513225,"twenty":7.627177,"median":12.90042,"eighty":311.94858,"marketCap":412900765},{"date":"2021-01-29","current":21.449072,"twenty":7.656032,"median":12.90042,"eighty":311.94858,"marketCap":361288169},{"date":"2021-02-05","current":22.129995,"twenty":7.656032,"median":12.90042,"eighty":311.94858,"marketCap":372757635},{"date":"2021-02-11","current":21.789533,"twenty":7.656032,"median":13.084368,"eighty":311.94858,"marketCap":367022902},{"date":"2021-02-19","current":23.151379,"twenty":7.656032,"median":13.277997,"eighty":308.049222,"marketCap":389961833},{"date":"2021-02-26","current":20.087226,"twenty":7.656032,"median":13.72096,"eighty":302.200186,"marketCap":338349238},{"date":"2021-03-05","current":36.916149,"twenty":7.769107,"median":14.299381,"eighty":302.200186,"marketCap":332614505},{"date":"2021-03-12","current":36.916149,"twenty":7.93872,"median":14.639843,"eighty":302.200186,"marketCap":332614505},{"date":"2021-03-18","current":40.735061,"twenty":7.93872,"median":14.980304,"eighty":302.200186,"marketCap":367022902},{"date":"2021-03-26","current":36.916149,"twenty":7.93872,"median":16.104954,"eighty":302.200186,"marketCap":332614505},{"date":"2021-04-01","current":36.916149,"twenty":7.93872,"median":16.34215,"eighty":302.200186,"marketCap":332614505},{"date":"2021-04-09","current":36.279664,"twenty":7.93872,"median":16.34215,"eighty":302.200186,"marketCap":326879772},{"date":"2021-04-15","current":35.643179,"twenty":7.93872,"median":16.852843,"eighty":302.200186,"marketCap":321145039},{"date":"2021-04-23","current":34.585894,"twenty":7.93872,"median":17.363534,"eighty":302.200186,"marketCap":303940840},{"date":"2021-04-30","current":33.280766,"twenty":7.93872,"median":17.874226,"eighty":298.300829,"marketCap":292471375},{"date":"2021-05-06","current":30.67051,"twenty":7.93872,"median":18.72538,"eighty":292.451793,"marketCap":269532443},{"date":"2021-05-12","current":26.102562,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":229389313},{"date":"2021-05-21","current":25.449998,"twenty":7.93872,"median":19.406303,"eighty":292.451793,"marketCap":223654581},{"date":"2021-05-28","current":25.449998,"twenty":7.93872,"median":19.406303,"eighty":292.451793,"marketCap":223654581},{"date":"2021-06-04","current":25.449998,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":223654581},{"date":"2021-06-08","current":26.102562,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":229389313},{"date":"2021-06-18","current":23.492306,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":206450382},{"date":"2021-06-25","current":22.839742,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":200715649},{"date":"2021-07-01","current":20.229485,"twenty":7.93872,"median":20.229485,"eighty":292.451793,"marketCap":177776718},{"date":"2021-07-07","current":20.229485,"twenty":7.93872,"median":20.229485,"eighty":292.451793,"marketCap":177776718},{"date":"2021-07-16","current":19.576921,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":172041985},{"date":"2021-07-23","current":18.271793,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":160572519},{"date":"2021-07-30","current":18.271793,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":160572519},{"date":"2021-08-06","current":15.661537,"twenty":7.93872,"median":19.746765,"eighty":292.451793,"marketCap":137633588},{"date":"2021-08-13","current":16.966665,"twenty":7.93872,"median":19.576921,"eighty":292.451793,"marketCap":149103054},{"date":"2021-08-20","current":16.966665,"twenty":7.93872,"median":19.491612,"eighty":292.451793,"marketCap":149103054},{"date":"2021-08-27","current":9.427355,"twenty":7.93872,"median":19.406303,"eighty":292.451793,"marketCap":149103054},{"date":"2021-09-03","current":10.515127,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":166307252},{"date":"2021-09-10","current":11.96549,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":189246184},{"date":"2021-09-17","current":11.96549,"twenty":7.93872,"median":18.824869,"eighty":292.451793,"marketCap":189246184},{"date":"2021-09-24","current":11.240308,"twenty":7.93872,"median":18.271793,"eighty":292.451793,"marketCap":177776718},{"date":"2021-10-01","current":10.515127,"twenty":7.93872,"median":18.271793,"eighty":292.451793,"marketCap":166307252},{"date":"2021-10-08","current":11.240308,"twenty":7.955097,"median":18.271793,"eighty":290.502115,"marketCap":177776718},{"date":"2021-10-15","current":11.240308,"twenty":8.020605,"median":18.271793,"eighty":282.703401,"marketCap":177776718},{"date":"2021-10-22","current":11.602899,"twenty":8.020605,"median":18.044457,"eighty":282.703401,"marketCap":183511451},{"date":"2021-10-29","current":11.96549,"twenty":8.020605,"median":17.661613,"eighty":282.703401,"marketCap":189246184},{"date":"2021-11-05","current":11.240308,"twenty":8.020605,"median":17.619229,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-12","current":11.240308,"twenty":8.020605,"median":17.619229,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-19","current":11.240308,"twenty":8.020605,"median":17.363534,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-26","current":10.515127,"twenty":8.020605,"median":16.966665,"eighty":282.703401,"marketCap":166307252},{"date":"2021-12-03","current":9.789946,"twenty":8.020605,"median":16.966665,"eighty":282.703401,"marketCap":154837786},{"date":"2021-12-10","current":10.515127,"twenty":8.020605,"median":16.34215,"eighty":282.703401,"marketCap":166307252},{"date":"2021-12-17","current":9.064765,"twenty":8.020605,"median":16.34215,"eighty":278.804043,"marketCap":143368321},{"date":"2021-12-24","current":9.427355,"twenty":8.120163,"median":16.104954,"eighty":272.955007,"marketCap":149103054},{"date":"2021-12-31","current":10.152537,"twenty":8.2695,"median":15.661227,"eighty":272.955007,"marketCap":160572519},{"date":"2022-01-07","current":9.064765,"twenty":8.2695,"median":14.639843,"eighty":272.955007,"marketCap":143368321},{"date":"2022-01-14","current":9.427355,"twenty":8.2695,"median":14.299381,"eighty":269.05565,"marketCap":149103054},{"date":"2022-01-21","current":10.877718,"twenty":8.2695,"median":13.72096,"eighty":263.206614,"marketCap":172041985},{"date":"2022-01-28","current":10.515127,"twenty":8.2695,"median":13.277997,"eighty":263.206614,"marketCap":166307252},{"date":"2022-02-04","current":10.515127,"twenty":8.2695,"median":13.2312,"eighty":263.206614,"marketCap":166307252},{"date":"2022-02-11","current":11.240308,"twenty":8.2695,"median":12.90042,"eighty":253.45822,"marketCap":177776718},{"date":"2022-02-18","current":10.515127,"twenty":8.385178,"median":12.90042,"eighty":253.45822,"marketCap":166307252},{"date":"2022-02-25","current":10.152537,"twenty":8.385178,"median":12.90042,"eighty":253.45822,"marketCap":160572519},{"date":"2022-03-04","current":6.311471,"twenty":8.2695,"median":12.90042,"eighty":253.45822,"marketCap":166307252},{"date":"2022-03-11","current":5.876197,"twenty":8.2695,"median":12.740892,"eighty":243.709828,"marketCap":154837786},{"date":"2022-03-18","current":5.876197,"twenty":8.020605,"median":12.597074,"eighty":243.709828,"marketCap":154837786},{"date":"2022-03-25","current":6.311471,"twenty":8.020605,"median":12.597074,"eighty":243.709828,"marketCap":166307252},{"date":"2022-04-01","current":6.311471,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":166307252},{"date":"2022-04-08","current":6.529108,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":172041985},{"date":"2022-04-14","current":6.964381,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":183511451},{"date":"2022-04-22","current":6.964381,"twenty":7.93872,"median":12.371141,"eighty":243.709828,"marketCap":183511451},{"date":"2022-04-29","current":6.529108,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":172041985},{"date":"2022-05-06","current":5.876197,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":154837786},{"date":"2022-05-13","current":5.876197,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":154837786},{"date":"2022-05-20","current":6.311471,"twenty":7.656032,"median":12.23886,"eighty":243.709828,"marketCap":166307252},{"date":"2022-05-27","current":6.093834,"twenty":7.617558,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-03","current":6.093834,"twenty":7.60794,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-10","current":6.093834,"twenty":7.60794,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-17","current":6.093834,"twenty":7.291459,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-24","current":5.876197,"twenty":7.291459,"median":12.23886,"eighty":243.709828,"marketCap":154837786},{"date":"2022-07-01","current":5.876197,"twenty":7.291459,"median":12.23886,"eighty":241.760149,"marketCap":154837786},{"date":"2022-07-08","current":5.440923,"twenty":7.27716,"median":12.102175,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-15","current":5.440923,"twenty":7.27716,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-22","current":5.440923,"twenty":6.964381,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-29","current":5.440923,"twenty":6.94638,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-08-05","current":5.65856,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":149103054},{"date":"2022-08-19","current":6.347632,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":154837786},{"date":"2022-08-30","current":6.582729,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":160572519},{"date":"2022-09-12","current":6.347632,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":154837786},{"date":"2022-09-23","current":5.877437,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":143368321},{"date":"2022-09-30","current":5.407242,"twenty":6.641829,"median":11.90808,"eighty":233.961435,"marketCap":131898855},{"date":"2022-10-07","current":5.64234,"twenty":6.6156,"median":11.602899,"eighty":233.961435,"marketCap":137633588},{"date":"2022-10-14","current":5.172145,"twenty":6.566396,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-10-21","current":5.172145,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-10-28","current":5.172145,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-11-04","current":5.407242,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":131898855},{"date":"2022-11-11","current":5.64234,"twenty":6.562313,"median":11.5773,"eighty":233.961435,"marketCap":137633588},{"date":"2022-11-18","current":5.64234,"twenty":6.529108,"median":11.5773,"eighty":233.961435,"marketCap":137633588},{"date":"2022-11-25","current":5.407242,"twenty":6.529108,"median":11.57569,"eighty":226.16272,"marketCap":131898855},{"date":"2022-12-02","current":5.407242,"twenty":6.347632,"median":11.24652,"eighty":224.213041,"marketCap":131898855},{"date":"2022-12-09","current":5.64234,"twenty":6.311471,"median":11.24652,"eighty":224.213041,"marketCap":137633588},{"date":"2022-12-16","current":5.877437,"twenty":6.311471,"median":11.24652,"eighty":224.213041,"marketCap":143368321},{"date":"2022-12-23","current":5.64234,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":137633588},{"date":"2022-12-30","current":5.407242,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-06","current":5.407242,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-13","current":5.407242,"twenty":6.28482,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-20","current":5.407242,"twenty":6.28482,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-27","current":5.64234,"twenty":6.232572,"median":11.240308,"eighty":224.213041,"marketCap":137633588},{"date":"2023-02-03","current":5.64234,"twenty":6.112534,"median":11.240308,"eighty":220.313684,"marketCap":137633588},{"date":"2023-02-10","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-02-17","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-02-24","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-03-03","current":4.557666,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":131898855},{"date":"2023-03-10","current":4.557666,"twenty":4.557666,"median":4.557666,"eighty":4.557666,"marketCap":131898855},{"date":"2023-03-17","current":4.359507,"twenty":6.093834,"median":11.171336,"eighty":214.464649,"marketCap":126164122},{"date":"2023-03-24","current":4.359507,"twenty":6.093834,"median":10.91574,"eighty":214.464649,"marketCap":126164122},{"date":"2023-03-31","current":4.359507,"twenty":6.093834,"median":10.91574,"eighty":214.464649,"marketCap":126164122},{"date":"2023-04-06","current":4.557666,"twenty":5.95404,"median":10.91574,"eighty":206.665934,"marketCap":131898855},{"date":"2023-04-14","current":4.557666,"twenty":5.877437,"median":10.91574,"eighty":204.716255,"marketCap":131898855},{"date":"2023-04-21","current":4.161347,"twenty":5.876693,"median":10.91574,"eighty":204.716255,"marketCap":120429389},{"date":"2023-04-28","current":4.557666,"twenty":5.876197,"median":10.877718,"eighty":194.967862,"marketCap":131898855},{"date":"2023-05-05","current":4.359507,"twenty":5.876197,"median":10.877718,"eighty":183.26979,"marketCap":126164122},{"date":"2023-05-12","current":4.161347,"twenty":5.876197,"median":10.877718,"eighty":40.607764,"marketCap":120429389},{"date":"2023-05-19","current":4.161347,"twenty":5.876197,"median":10.682858,"eighty":37.552635,"marketCap":120429389},{"date":"2023-05-26","current":4.359507,"twenty":5.693482,"median":10.58496,"eighty":36.916149,"marketCap":126164122},{"date":"2023-06-01","current":4.359507,"twenty":5.65856,"median":10.578788,"eighty":36.916149,"marketCap":126164122},{"date":"2023-06-09","current":3.963188,"twenty":5.65856,"median":10.515127,"eighty":36.279664,"marketCap":114694656},{"date":"2023-06-16","current":4.359507,"twenty":5.65856,"median":10.515127,"eighty":36.279664,"marketCap":126164122},{"date":"2023-06-23","current":4.359507,"twenty":5.64234,"median":10.515127,"eighty":35.400346,"marketCap":126164122},{"date":"2023-06-30","current":4.161347,"twenty":5.64234,"median":10.484596,"eighty":34.585894,"marketCap":120429389},{"date":"2023-07-06","current":4.359507,"twenty":5.64234,"median":10.25418,"eighty":33.802817,"marketCap":126164122},{"date":"2023-07-12","current":3.963188,"twenty":5.64234,"median":10.25418,"eighty":31.662916,"marketCap":114694656},{"date":"2023-07-21","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":27.475565,"marketCap":114694656},{"date":"2023-07-28","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":26.102562,"marketCap":114694656},{"date":"2023-08-03","current":3.765028,"twenty":5.64234,"median":10.152537,"eighty":26.057064,"marketCap":108959924},{"date":"2023-08-07","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":25.53461,"marketCap":114694656},{"date":"2023-08-17","current":3.90171,"twenty":5.64234,"median":9.9234,"eighty":25.449998,"marketCap":114694656},{"date":"2023-08-23","current":3.90171,"twenty":5.64234,"median":9.789946,"eighty":25.114805,"marketCap":114694656},{"date":"2023-09-11","current":3.90171,"twenty":5.64234,"median":9.789946,"eighty":24.172764,"marketCap":114694656},{"date":"2023-09-25","current":3.706624,"twenty":5.64234,"median":9.59262,"eighty":23.151379,"marketCap":108959924},{"date":"2023-10-09","current":3.511539,"twenty":5.64234,"median":9.427355,"eighty":22.810918,"marketCap":103225191},{"date":"2023-10-16","current":3.706624,"twenty":5.630892,"median":9.427355,"eighty":22.470456,"marketCap":108959924},{"date":"2023-11-27","current":3.316453,"twenty":5.62326,"median":9.26184,"eighty":21.449072,"marketCap":97490458},{"date":"2024-01-15","current":3.121368,"twenty":5.592327,"median":8.93106,"eighty":19.576921,"marketCap":91755725},{"date":"2024-01-22","current":3.316453,"twenty":5.440923,"median":8.749751,"eighty":19.065842,"marketCap":97490458},{"date":"2024-03-15","current":5.864292,"twenty":5.440923,"median":8.385178,"eighty":16.546427,"marketCap":98696037},{"date":"2024-03-22","current":5.519334,"twenty":5.440923,"median":8.2695,"eighty":16.271749,"marketCap":92890388},{"date":"2024-03-28","current":5.519334,"twenty":5.440923,"median":8.2695,"eighty":15.388858,"marketCap":92890388},{"date":"2024-04-05","current":5.519334,"twenty":5.440923,"median":8.020605,"eighty":14.183697,"marketCap":92890388},{"date":"2024-04-12","current":6.831022,"twenty":5.440923,"median":8.020605,"eighty":13.2312,"marketCap":110307336},{"date":"2024-04-19","current":6.115101,"twenty":5.440923,"median":8.020605,"eighty":13.2312,"marketCap":98746651},{"date":"2024-04-26","current":6.474813,"twenty":5.519334,"median":8.020605,"eighty":13.2312,"marketCap":104555278},{"date":"2024-05-03","current":6.834525,"twenty":5.519334,"median":8.020605,"eighty":13.240559,"marketCap":110363905},{"date":"2024-05-10","current":6.474813,"twenty":5.519334,"median":8.020605,"eighty":13.240559,"marketCap":104555278},{"date":"2024-05-17","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":13.240559,"marketCap":110363905},{"date":"2024-05-24","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":13.249919,"marketCap":110363905},{"date":"2024-05-31","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":12.915266,"marketCap":110363905},{"date":"2024-06-07","current":6.474813,"twenty":5.519334,"median":7.93872,"eighty":12.915266,"marketCap":104555278},{"date":"2024-06-14","current":6.474813,"twenty":5.519334,"median":7.93872,"eighty":12.90042,"marketCap":104555278},{"date":"2024-06-21","current":6.834525,"twenty":5.519334,"median":7.656032,"eighty":12.90042,"marketCap":110363905},{"date":"2024-06-28","current":7.194236,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-05","current":7.194236,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-12","current":7.553948,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":121981158},{"date":"2024-07-19","current":7.194236,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-26","current":7.194236,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":116172531},{"date":"2024-08-02","current":6.834525,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":110363905},{"date":"2024-08-08","current":6.834525,"twenty":5.519334,"median":7.27716,"eighty":12.90042,"marketCap":110363905},{"date":"2024-08-16","current":6.474813,"twenty":5.519334,"median":7.235698,"eighty":12.90042,"marketCap":104555278},{"date":"2024-08-23","current":7.194236,"twenty":5.519334,"median":7.194236,"eighty":12.90042,"marketCap":116172531},{"date":"2024-08-30","current":19.874645,"twenty":5.519334,"median":7.194236,"eighty":12.930113,"marketCap":110363905},{"date":"2024-09-06","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":14.639843,"marketCap":114694656},{"date":"2024-09-13","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":15.933659,"marketCap":114694656},{"date":"2024-09-20","current":19.621812,"twenty":5.519334,"median":7.194236,"eighty":16.34215,"marketCap":108959924},{"date":"2024-09-27","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":16.966665,"marketCap":114694656},{"date":"2024-10-04","current":21.687266,"twenty":5.519334,"median":7.194236,"eighty":17.619229,"marketCap":120429389},{"date":"2024-10-11","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":17.703996,"marketCap":114694656},{"date":"2024-10-18","current":20.654539,"twenty":5.519334,"median":7.27716,"eighty":18.271793,"marketCap":114694656},{"date":"2024-10-25","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":18.271793,"marketCap":114694656},{"date":"2024-11-01","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":18.924357,"marketCap":114694656},{"date":"2024-11-08","current":19.621812,"twenty":5.519334,"median":7.291459,"eighty":19.406303,"marketCap":108959924},{"date":"2024-11-15","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.542797,"marketCap":103225191},{"date":"2024-11-22","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.612834,"marketCap":103225191},{"date":"2024-11-29","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":114694656},{"date":"2024-12-06","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2024-12-13","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2024-12-20","current":17.556358,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":97490458},{"date":"2024-12-27","current":17.556358,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-03","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2025-01-10","current":18.589085,"twenty":5.519334,"median":7.422703,"eighty":19.621812,"marketCap":103225191},{"date":"2025-01-17","current":17.556358,"twenty":5.519334,"median":7.553948,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-24","current":17.556358,"twenty":5.519334,"median":7.656032,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-31","current":18.589085,"twenty":5.519334,"median":7.93872,"eighty":19.621812,"marketCap":103225191},{"date":"2025-02-07","current":18.589085,"twenty":5.519334,"median":7.93872,"eighty":19.621812,"marketCap":103225191},{"date":"2025-02-14","current":19.621812,"twenty":5.62326,"median":7.93872,"eighty":19.621812,"marketCap":108959924},{"date":"2025-02-21","current":17.556358,"twenty":5.64234,"median":7.93872,"eighty":19.621812,"marketCap":97490458},{"date":"2025-02-28","current":17.556358,"twenty":5.64234,"median":8.020605,"eighty":19.621812,"marketCap":97490458},{"date":"2025-03-07","current":722.151541,"twenty":5.64234,"median":8.020605,"eighty":19.621812,"marketCap":97490458},{"date":"2025-03-14","current":722.151541,"twenty":5.64234,"median":8.385178,"eighty":19.621812,"marketCap":97490458},{"date":"2025-03-21","current":807.110548,"twenty":5.64234,"median":8.385178,"eighty":19.874645,"marketCap":108959924},{"date":"2025-03-28","current":807.110548,"twenty":5.64234,"median":8.702174,"eighty":20.087226,"marketCap":108959924},{"date":"2025-04-04","current":722.151541,"twenty":5.64234,"median":8.749751,"eighty":20.14413,"marketCap":97490458},{"date":"2025-04-11","current":637.192533,"twenty":5.64234,"median":8.907258,"eighty":20.427688,"marketCap":86020992},{"date":"2025-04-17","current":57.062018,"twenty":5.64234,"median":9.064765,"eighty":20.654539,"marketCap":91755725},{"date":"2025-04-25","current":57.062018,"twenty":5.64234,"median":9.114324,"eighty":20.654539,"marketCap":91755725},{"date":"2025-04-30","current":57.062018,"twenty":5.64234,"median":9.427355,"eighty":20.654539,"marketCap":91755725}],"updateTime":1746102410372}}}