US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quaker Chemical

105.94

-0.0400-0.04%

Pre-market: 106.991.05+0.99%09:04 EDT

Volume:112.70K

Turnover:11.86M

Market Cap:1.87B

PE:16.27

High:106.30

Open:104.55

Low:100.59

Close:105.98

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KWR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","market":"US","secType":"STK","nameCN":"Quaker Chemical","latestPrice":105.94,"timestamp":1746043200000,"preClose":105.98,"halted":0,"volume":112697,"hourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.94,"latestTime":"09:04 EDT","volume":445,"amount":47157.47325,"timestamp":1746104646200},"delay":0,"floatShares":13792993,"shares":17670915,"eps":6.509999,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-01 09:19:29 EDT","open":104.55,"high":106.3,"low":100.5873,"amount":11855108.398198001,"amplitude":0.053904,"askPrice":137.3,"askSize":200,"bidPrice":104.74,"bidSize":13,"shortable":3,"etf":0,"ttmEps":6.509999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":73540800000,"exchange":"NYSE","adjPreClose":105.94,"dividendRate":0.017746,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.94,"latestTime":"09:04 EDT","volume":445,"amount":47157.47325,"timestamp":1746104646200},"postHourTrading":{"tag":"盘后","latestPrice":105.94,"preClose":105.94,"latestTime":"19:35 EDT","volume":7050,"amount":746894.7342,"timestamp":1746056106669},"volumeRatio":0.7115328327727388,"impliedVol":0.4232,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","floatShares":13792993,"roa":"4.68%","roe":"8.52%","lyrEps":6.5135,"volumeRatio":0.7115328327727388,"shares":17670915,"dividePrice":1.88,"high":106.3,"amplitude":0.053904,"preClose":105.98,"low":100.5873,"week52Low":95.91,"pbRate":"1.38","psRate":"1.02","week52High":197.03,"institutionHeld":0.7884,"latestPrice":105.94,"committee":-0.877934,"eps":6.509999,"divideRate":0.017746,"volume":112697,"delay":0,"ttmEps":6.509999,"open":104.55,"prevYearClose":140.76,"prevWeekClose":105.08,"prevMonthClose":105.94,"prevQuarterClose":123.61,"fiveDayClose":103.14,"twentyDayClose":123.67,"sixtyDayClose":134.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KWR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14238948","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922004006-KWR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000156761922004006/0001567619-22-004006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000156761922004006/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE2sq9Av46N15ML7Ba","market":"us","size":83948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177605","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018402-KWR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465922018402/0001104659-22-018402-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465922018402/tv01732-quakerchemicalcorp.htm","primary":true,"translateUrl":"","linkName":"tv01732-quakerchemicalcorp.htm","type":"SC 13G/A","id":"NTFILEG5UtdDEvWuTNrkzC","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522028598-KWR","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000119312522028598/0001193125-22-028598-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000119312522028598/d277824dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d277824dsc13ga.htm","type":"SC 13G/A","id":"NTFILE27KXCptnFJ7Ty9Gu","market":"us","size":38524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612165","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921144482-KWR","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921144482/0001104659-21-144482-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921144482/xslF345X03/tm2134125d1_4.xml","primary":true,"translateUrl":"","linkName":"tm2134125d1_4.html","type":"4","id":"NTFILE6R2o5WnNhDXweAKW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921144483-KWR","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921144483/0001104659-21-144483-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921144483/xslF345X03/tm2134125d2_4.xml","primary":true,"translateUrl":"","linkName":"tm2134125d2_4.html","type":"4","id":"NTFILEGuJ5etebcfPdkeJF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612166","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065466-KWR","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919121065466/0001209191-21-065466-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919121065466/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDV6fhDyb63iRpvwC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612168","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064177-KWR","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919121064177/0001209191-21-064177-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919121064177/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE7hrKAVipAcdmNJoN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612167","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064186-KWR","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919121064186/0001209191-21-064186-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919121064186/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE64onSgq4oBUxDAqo","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612173","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121060540-KWR","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919121060540/0001209191-21-060540-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919121060540/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE52UAfg7mv6jDtRhn","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612172","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121060548-KWR","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"KWR","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919121060548/0001209191-21-060548-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919121060548/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEDx6nUU7uUgFotdqF","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919121060548/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE37w2guzdu2KUki89","market":"us","size":3424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612171","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121060563-KWR","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919121060563/0001209191-21-060563-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919121060563/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9JQ7NRKiS2qdApLF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921113810-KWR","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921113810/0001104659-21-113810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921113810/tm2127137d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2127137d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECdnKhJne19UReE1n","market":"us","size":10643},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921113810/tm2127137d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2127137d1_8k.htm","type":"8-K","id":"NTFILEBV6hqeyxj21HKzmV","market":"us","size":41726},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921113810/tm2127137d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2127137d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE9esfu4TRvNq7qrsp","market":"us","size":13062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831771","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136221000013-KWR","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/0000081362-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAKER CHEMICAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/kwr20210630.htm","primary":true,"translateUrl":"","linkName":"kwr20210630.htm","type":"10-Q","id":"NTFILEE6y4JLpwC9DTMrLV","market":"us","size":1978788},{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT FOR NON-EMPLOYEE DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE83ZoMs79P9y5ZK2q","market":"us","size":29891},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit101p1i0.gif","primary":false,"translateUrl":"","linkName":"exhibit101p1i0.gif","type":"GRAPHIC","id":"NTFILEBB7unMJCrS1iqk7R","market":"us","size":21710},{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT FOR EXECUTIVE OFFICERS AND OTHER EMPLOY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILE7LFEAjPFMe3AFfMz","market":"us","size":31026},{"description":"LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit102p1i0.gif","primary":false,"translateUrl":"","linkName":"exhibit102p1i0.gif","type":"GRAPHIC","id":"NTFILE8PSevPHMYvLSwQQf","market":"us","size":21710},{"description":"FORM OF INCENTIVE STOCK OPTION AWARD AGREEMENT FOR EXECUTIVE OFFICERS AND OTHER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEEckR6NoMjZPjPsYZ","market":"us","size":29878},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit103p1i0.gif","primary":false,"translateUrl":"","linkName":"exhibit103p1i0.gif","type":"GRAPHIC","id":"NTFILE3SqQz3SmazbGXdGq","market":"us","size":21710},{"description":"FORM OF NON-QUALIFIED STOCK OPTION AWARD AGREEMENT FOR EXECUTIVE OFFICERS AND OT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit104.htm","primary":false,"translateUrl":"","linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILE7yB5opsfsoNa7GUE","market":"us","size":29667},{"description":"LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit104p1i0.gif","primary":false,"translateUrl":"","linkName":"exhibit104p1i0.gif","type":"GRAPHIC","id":"NTFILEDUDp9ywb71UEGecA","market":"us","size":21710},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT FOR EXECUTIVE OFFICERS AND OTHER E","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit105.htm","primary":false,"translateUrl":"","linkName":"exhibit105.htm","type":"EX-10.5","id":"NTFILE8QqEZ66zUGEihw8U","market":"us","size":26979},{"description":"LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit105p1i0.gif","primary":false,"translateUrl":"","linkName":"exhibit105p1i0.gif","type":"GRAPHIC","id":"NTFILEEbX7XAB1ZKfSx3XZ","market":"us","size":21710},{"description":"FORM OF PERFORMANCE STOCK UNIT AWARD AGREEMENT FOR EXECUTIVE OFFICERS AND OTHER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit106.htm","primary":false,"translateUrl":"","linkName":"exhibit106.htm","type":"EX-10.6","id":"NTFILEHarLDxEBJ5pFrU3n","market":"us","size":24686},{"description":"LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit106p1i0.gif","primary":false,"translateUrl":"","linkName":"exhibit106p1i0.gif","type":"GRAPHIC","id":"NTFILE8syfNePh5tjqrDJ6","market":"us","size":21710},{"description":"SECTION 302 CEO CERTIFICATION","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE27jUvpjJL3KdydY3","market":"us","size":13475},{"description":"SECTION 302 CFO CERTIFICATION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE3ozbrQEBK15gdMX4","market":"us","size":13538},{"description":"SECTION 906 CEO CERTIFICATION","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE9hQjmcaTdNxECHTs","market":"us","size":4181},{"description":"SECTION 906 CFO CERTIFICATION","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000013/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILECWx1v3kbTW45pSdA","market":"us","size":4243}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831772","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921099479-KWR","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/0001104659-21-099479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/tm2123924d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2123924d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFSYGfCF3NUPhmw8K","market":"us","size":299561},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/tm2123924d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123924d1_8k.htm","type":"8-K","id":"NTFILEBBSDBiojyHfNCCJK","market":"us","size":26275},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/tm2123924d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2123924d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE3Q2aQR6F9ATznYmX","market":"us","size":54201},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-01.jpg","primary":false,"translateUrl":"","linkName":"slide-01.jpg","type":"GRAPHIC","id":"NTFILE2cM98UBntvjxP8vj","market":"us","size":93980},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-02.jpg","primary":false,"translateUrl":"","linkName":"slide-02.jpg","type":"GRAPHIC","id":"NTFILEA5wYdb1fPx5YS5ue","market":"us","size":174496},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-03.jpg","primary":false,"translateUrl":"","linkName":"slide-03.jpg","type":"GRAPHIC","id":"NTFILEAQfB8mJug2QT3YoT","market":"us","size":57794},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-04.jpg","primary":false,"translateUrl":"","linkName":"slide-04.jpg","type":"GRAPHIC","id":"NTFILE6sKGUBJAuhhCB57B","market":"us","size":103831},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-05.jpg","primary":false,"translateUrl":"","linkName":"slide-05.jpg","type":"GRAPHIC","id":"NTFILEHNisiFXtzZp5NQJB","market":"us","size":126158},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-06.jpg","primary":false,"translateUrl":"","linkName":"slide-06.jpg","type":"GRAPHIC","id":"NTFILE3row1EdQqRY9cNsf","market":"us","size":128835},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-07.jpg","primary":false,"translateUrl":"","linkName":"slide-07.jpg","type":"GRAPHIC","id":"NTFILE74TUDkZpfL7ZknFJ","market":"us","size":98796},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-08.jpg","primary":false,"translateUrl":"","linkName":"slide-08.jpg","type":"GRAPHIC","id":"NTFILE8fkVQSkay2PMXUTC","market":"us","size":45971},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-09.jpg","primary":false,"translateUrl":"","linkName":"slide-09.jpg","type":"GRAPHIC","id":"NTFILEAtyENZfuXxMx1TrC","market":"us","size":58964},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-10.jpg","primary":false,"translateUrl":"","linkName":"slide-10.jpg","type":"GRAPHIC","id":"NTFILEEaadfmVNcKj15R7r","market":"us","size":116659},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-11.jpg","primary":false,"translateUrl":"","linkName":"slide-11.jpg","type":"GRAPHIC","id":"NTFILEDSzTBd3cWyq29eKy","market":"us","size":67056},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-12.jpg","primary":false,"translateUrl":"","linkName":"slide-12.jpg","type":"GRAPHIC","id":"NTFILECHZAeo6r3BtEugX6","market":"us","size":142232},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-13.jpg","primary":false,"translateUrl":"","linkName":"slide-13.jpg","type":"GRAPHIC","id":"NTFILE4Li9eUMKgcFKyYtZ","market":"us","size":86676},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-14.jpg","primary":false,"translateUrl":"","linkName":"slide-14.jpg","type":"GRAPHIC","id":"NTFILE8kECbMuvatvK8wLC","market":"us","size":124404},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-15.jpg","primary":false,"translateUrl":"","linkName":"slide-15.jpg","type":"GRAPHIC","id":"NTFILE8mQWetUfi2dwzRad","market":"us","size":114605},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-16.jpg","primary":false,"translateUrl":"","linkName":"slide-16.jpg","type":"GRAPHIC","id":"NTFILE3cYV5VANSpQLpzcJ","market":"us","size":106673},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-17.jpg","primary":false,"translateUrl":"","linkName":"slide-17.jpg","type":"GRAPHIC","id":"NTFILE137zMvmft4RgzHyi","market":"us","size":104198},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-18.jpg","primary":false,"translateUrl":"","linkName":"slide-18.jpg","type":"GRAPHIC","id":"NTFILEEL5s9M7zdrVU9dsH","market":"us","size":64301},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-19.jpg","primary":false,"translateUrl":"","linkName":"slide-19.jpg","type":"GRAPHIC","id":"NTFILE65xh2ABHNdqeXZiW","market":"us","size":112206},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-20.jpg","primary":false,"translateUrl":"","linkName":"slide-20.jpg","type":"GRAPHIC","id":"NTFILE6MDrSPVj4jxPpAMw","market":"us","size":103722},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-21.jpg","primary":false,"translateUrl":"","linkName":"slide-21.jpg","type":"GRAPHIC","id":"NTFILEFwp6kRb9Mm8P7kQD","market":"us","size":105761},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/slide-22.jpg","primary":false,"translateUrl":"","linkName":"slide-22.jpg","type":"GRAPHIC","id":"NTFILEJ3J1qiqsi1mBqrbh","market":"us","size":107026},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921099479/tm2123924d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123924d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3mABWHEKxchcoPyy","market":"us","size":14112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831776","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136221000011-KWR","pdf_url":"","pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KWR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000011/0000081362-21-000011-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000011/kwr202011k.htm","primary":true,"translateUrl":"","linkName":"kwr202011k.htm","type":"11-K","id":"NTFILEF2FXzaE6LshWhB8Z","market":"us","size":175123},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000011/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23","id":"NTFILED19nr3P9gQ2ChZvp","market":"us","size":3241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727612","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921065113-KWR","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921065113/0001104659-21-065113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921065113/tm2116080d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2116080d1_8k.htm","type":"8-K","id":"NTFILEAi6JHyheAyjVk6CG","market":"us","size":35985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727617","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062423-KWR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/0001104659-21-062423-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/tm2110689d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110689d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGRzJ8xHWQQkPEEYu","market":"us","size":193735},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/tm2110689d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110689d1_8k.htm","type":"8-K","id":"NTFILE2HCqWBSnZnedA6CM","market":"us","size":26301},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/tm2110689d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2110689d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4siRera9fL3rNrny","market":"us","size":49620},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/tm2110689d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2110689d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECApipJFT3q67nqMS","market":"us","size":6478},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAYhb7zFkWF9Cv9E6","market":"us","size":93768},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3KLaDLGfgjmBuFai","market":"us","size":172238},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8L6rmNJeEJ7ykPoe","market":"us","size":57792},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6BnvicyLpJL9im1g","market":"us","size":100970},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9tqgBqyjQFqu8cPr","market":"us","size":122090},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFK3hLWbxQ6RVJ3o5","market":"us","size":138297},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE2KskrGY2wH1Q73eE","market":"us","size":91285},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBuAJf3Du7ftA29wS","market":"us","size":59573},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEF6JcQyhrqgVuP4zF","market":"us","size":114803},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEDs2gDPCcKwnrsvwS","market":"us","size":67056},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE9JbQfNj9LXWZPRkB","market":"us","size":142352},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE9agsJTeK7Hs53xZR","market":"us","size":80987},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILECHBxGSrx1VKSgWda","market":"us","size":103856},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE95P4sokYTNkwdN2v","market":"us","size":113940},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE7pSksV7NFNa4nAGR","market":"us","size":105830},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEHiHPvTWt1zWNJFqQ","market":"us","size":84276},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE2M3wYfFuPujZwSn4","market":"us","size":64301},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEDZVShaQf8FTy4gXJ","market":"us","size":112195},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE4aN7WwNtUbX4hkJu","market":"us","size":103706},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE2kwzhuyqk49vBTTd","market":"us","size":105770},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921062423/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE33s8qiPHKDQsXQsB","market":"us","size":107019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727616","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136221000008-KWR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/0000081362-21-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAKER CHEMICAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/kwr-2021033110q.htm","primary":true,"translateUrl":null,"linkName":"kwr-2021033110q.htm","type":"10-Q","id":"NTFILEFkCgftst3VX8FG3W","market":"us","size":1474870},{"description":"EMPLOYMENT AGREEMENT - S. HOSTETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE7MKBTSu568j3xLxS","market":"us","size":103970},{"description":"EMPLOYMENT AGREEMENT - D. WILL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/exhibit103.htm","primary":false,"translateUrl":null,"linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILE6ZWScGLCXMmPBvUv","market":"us","size":11728},{"description":"CEO TRANSITION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/exhibit104.htm","primary":false,"translateUrl":null,"linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILEGp2Eo9QcbmLQemTh","market":"us","size":72391},{"description":"SECTION 302 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE6qazfWibNzV2s5DK","market":"us","size":13471},{"description":"SECTION 302 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEBL3TsuEcS44d3N7L","market":"us","size":13534},{"description":"SECTION 906 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEFTMjehFrwufdXPWd","market":"us","size":4176},{"description":"SECTION 906 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEo96yrebSeLhovtP4","market":"us","size":4240}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":84811,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84812,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84813,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84814,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84815,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000008/R6.htm","cdn_url":"https://static.tigerbbs.com/54acba0c7f8d070ab5adb1b42f6d4548","translation_url":"https://static.tigerbbs.com/7a2d6f8b12941c75b09a868a49bf43c4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727613","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921057575-KWR","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921057575/0001104659-21-057575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921057575/tm2114632d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2114632d1_8k.htm","type":"8-K","id":"NTFILE2hGTToXGuJodrAXv","market":"us","size":24663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921054455-KWR","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921054455/0001104659-21-054455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921054455/tm2113847d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2113847d1_8k.htm","type":"8-K","id":"NTFILE7j2xwwqeH8fU4FTU","market":"us","size":29194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-16","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-02-24","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-17","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"KWR","fiscalQuarterEnding":"2024/09","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.32,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWR","date":"2025-04-30","current":16.055379,"percent":0.191758,"low":-615.365525,"twenty":19.139708,"median":28.104329,"eighty":105.92379,"high":827.609269,"avg":45.761633,"sd":238.311241,"marketCap":1872763571},"quantilePoints":[{"date":"2020-05-01","current":81.57029,"twenty":21.203941,"median":37.234756,"eighty":71.76364,"marketCap":2579415706},{"date":"2020-05-08","current":85.944333,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":2717731686},{"date":"2020-05-15","current":-266.555536,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":2826288351},{"date":"2020-05-22","current":-285.200964,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3023985816},{"date":"2020-05-29","current":-286.189267,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3034464799},{"date":"2020-06-05","current":-321.985958,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3414017113},{"date":"2020-06-12","current":-291.834323,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3094319329},{"date":"2020-06-19","current":-284.731938,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3019012740},{"date":"2020-06-26","current":-285.569484,"twenty":21.23562,"median":37.366879,"eighty":72.41129,"marketCap":3027893234},{"date":"2020-07-02","current":-310.143066,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3288446928},{"date":"2020-07-10","current":-312.387688,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3312246652},{"date":"2020-07-17","current":-333.879103,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3540120128},{"date":"2020-07-24","current":-339.641415,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3601217926},{"date":"2020-07-31","current":-324.96762,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3445631672},{"date":"2020-08-07","current":-103.779011,"twenty":21.062049,"median":37.366879,"eighty":72.41129,"marketCap":3521118058},{"date":"2020-08-14","current":-104.398055,"twenty":20.758989,"median":37.366879,"eighty":72.41129,"marketCap":3542121594},{"date":"2020-08-21","current":-102.902907,"twenty":20.655342,"median":37.366879,"eighty":72.41129,"marketCap":3491392716},{"date":"2020-08-28","current":-102.761261,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3486586823},{"date":"2020-09-04","current":-101.365789,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3439239871},{"date":"2020-09-11","current":-97.179375,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3297199015},{"date":"2020-09-18","current":-96.187856,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3263557760},{"date":"2020-09-25","current":-90.170541,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3059396279},{"date":"2020-10-02","current":-95.841611,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3251810020},{"date":"2020-10-09","current":-102.021556,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3461489378},{"date":"2020-10-16","current":-103.333089,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3505988393},{"date":"2020-10-23","current":-103.469489,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3510616291},{"date":"2020-10-30","current":-100.090979,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3395986828},{"date":"2020-11-06","current":598.30652,"twenty":20.692639,"median":37.374434,"eighty":72.859497,"marketCap":3845914311},{"date":"2020-11-13","current":696.701978,"twenty":21.015331,"median":37.498305,"eighty":73.897785,"marketCap":4478400312},{"date":"2020-11-20","current":704.885417,"twenty":21.125346,"median":37.58006,"eighty":74.916137,"marketCap":4531003461},{"date":"2020-11-27","current":696.369092,"twenty":21.243184,"median":37.73202,"eighty":75.253593,"marketCap":4476260523},{"date":"2020-12-04","current":682.415634,"twenty":21.428009,"median":37.798074,"eighty":75.491284,"marketCap":4386567696},{"date":"2020-12-11","current":701.55656,"twenty":21.780057,"median":38.539174,"eighty":75.63133,"marketCap":4509605570},{"date":"2020-12-18","current":687.020553,"twenty":21.908654,"median":39.072472,"eighty":76.277887,"marketCap":4416168112},{"date":"2020-12-24","current":700.280499,"twenty":22.048983,"median":39.459233,"eighty":76.616907,"marketCap":4501403045},{"date":"2020-12-31","current":702.915843,"twenty":22.334534,"median":39.867854,"eighty":77.027873,"marketCap":4518343042},{"date":"2021-01-08","current":752.820954,"twenty":22.978978,"median":40.620079,"eighty":78.121197,"marketCap":4839133094},{"date":"2021-01-15","current":752.515809,"twenty":23.477224,"median":40.863799,"eighty":78.54158,"marketCap":4837171621},{"date":"2021-01-22","current":759.811554,"twenty":23.634179,"median":40.935252,"eighty":78.930655,"marketCap":4884068666},{"date":"2021-01-29","current":727.161017,"twenty":23.857997,"median":41.191561,"eighty":79.162102,"marketCap":4674191016},{"date":"2021-02-05","current":767.190519,"twenty":23.908776,"median":41.315994,"eighty":79.400888,"marketCap":4931500658},{"date":"2021-02-12","current":784.750239,"twenty":24.026111,"median":41.575351,"eighty":79.550237,"marketCap":5044374534},{"date":"2021-02-19","current":817.511737,"twenty":24.125698,"median":41.62851,"eighty":79.640444,"marketCap":5254965447},{"date":"2021-02-26","current":127.103156,"twenty":24.179436,"median":41.969637,"eighty":79.968293,"marketCap":5040656946},{"date":"2021-03-05","current":117.518025,"twenty":24.307617,"median":42.40316,"eighty":80.544072,"marketCap":4660529848},{"date":"2021-03-12","current":111.332392,"twenty":24.773507,"median":42.627282,"eighty":81.044888,"marketCap":4415220010},{"date":"2021-03-19","current":111.75107,"twenty":24.995359,"median":42.967025,"eighty":81.375188,"marketCap":4431823951},{"date":"2021-03-26","current":106.04264,"twenty":25.354267,"median":43.132921,"eighty":81.598547,"marketCap":4205439035},{"date":"2021-04-01","current":110.023857,"twenty":25.691976,"median":43.275792,"eighty":81.724407,"marketCap":4363326107},{"date":"2021-04-09","current":110.059872,"twenty":25.897559,"median":43.470596,"eighty":81.974288,"marketCap":4364754423},{"date":"2021-04-16","current":109.852781,"twenty":26.02081,"median":43.648222,"eighty":82.302001,"marketCap":4356541607},{"date":"2021-04-23","current":109.114457,"twenty":26.112016,"median":43.822044,"eighty":82.527304,"marketCap":4327261134},{"date":"2021-04-30","current":109.105453,"twenty":26.875233,"median":44.00047,"eighty":83.300501,"marketCap":4326904055},{"date":"2021-05-07","current":40.650458,"twenty":27.370862,"median":44.207252,"eighty":84.304121,"marketCap":4335533900},{"date":"2021-05-14","current":39.338288,"twenty":30.33705,"median":44.207252,"eighty":84.304121,"marketCap":4195585718},{"date":"2021-05-21","current":38.848947,"twenty":31.30555,"median":44.207252,"eighty":84.304121,"marketCap":4143395592},{"date":"2021-05-28","current":40.647106,"twenty":31.811294,"median":44.207252,"eighty":84.304121,"marketCap":4335176434},{"date":"2021-06-04","current":40.303562,"twenty":31.907385,"median":44.207252,"eighty":84.304121,"marketCap":4298536105},{"date":"2021-06-11","current":40.392381,"twenty":32.326689,"median":44.207252,"eighty":84.304121,"marketCap":4308008970},{"date":"2021-06-18","current":38.986365,"twenty":32.458646,"median":44.207252,"eighty":84.304121,"marketCap":4158051723},{"date":"2021-06-25","current":39.649991,"twenty":32.506692,"median":44.133015,"eighty":84.215024,"marketCap":4228830114},{"date":"2021-07-02","current":39.968397,"twenty":32.590998,"median":44.133015,"eighty":84.215024,"marketCap":4262789443},{"date":"2021-07-09","current":39.88293,"twenty":32.616469,"median":44.133015,"eighty":84.215024,"marketCap":4253674044},{"date":"2021-07-16","current":38.317711,"twenty":32.731824,"median":44.133015,"eighty":84.215024,"marketCap":4086737133},{"date":"2021-07-23","current":40.186254,"twenty":32.839053,"median":44.133015,"eighty":84.215024,"marketCap":4286024773},{"date":"2021-07-30","current":42.187188,"twenty":32.924436,"median":44.133015,"eighty":84.215024,"marketCap":4499432345},{"date":"2021-08-06","current":31.13852,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4607224251},{"date":"2021-08-13","current":30.591149,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4526235792},{"date":"2021-08-20","current":28.891036,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4274688857},{"date":"2021-08-27","current":30.763939,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4551801686},{"date":"2021-09-03","current":31.681057,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4687497580},{"date":"2021-09-10","current":31.36206,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4640299008},{"date":"2021-09-17","current":28.976827,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4287382413},{"date":"2021-09-24","current":29.201576,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4320635952},{"date":"2021-10-01","current":29.339325,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4341017154},{"date":"2021-10-08","current":28.121334,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4160804424},{"date":"2021-10-15","current":28.471748,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4212651340},{"date":"2021-10-22","current":28.291708,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4186012752},{"date":"2021-10-29","current":29.705447,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4395188242},{"date":"2021-11-05","current":31.904174,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4840277895},{"date":"2021-11-12","current":31.893558,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4838667392},{"date":"2021-11-19","current":29.213744,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4432104806},{"date":"2021-11-26","current":27.98471,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4245644324},{"date":"2021-12-03","current":27.00337,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4096762251},{"date":"2021-12-10","current":28.154557,"twenty":32.846308,"median":44.083821,"eighty":84.036831,"marketCap":4271412376},{"date":"2021-12-17","current":26.498546,"twenty":32.811514,"median":44.083821,"eighty":84.036831,"marketCap":4020173876},{"date":"2021-12-23","current":27.489322,"twenty":32.765814,"median":44.083821,"eighty":84.036831,"marketCap":4170487508},{"date":"2021-12-31","current":27.220397,"twenty":32.741901,"median":44.083821,"eighty":84.036831,"marketCap":4129688094},{"date":"2022-01-07","current":26.848856,"twenty":32.627108,"median":44.065517,"eighty":83.947734,"marketCap":4073320482},{"date":"2022-01-14","current":25.480641,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3865744514},{"date":"2022-01-21","current":24.206786,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3672484130},{"date":"2022-01-28","current":24.000374,"twenty":32.423452,"median":44.065517,"eighty":83.947734,"marketCap":3641168790},{"date":"2022-02-04","current":23.246677,"twenty":32.008205,"median":44.065517,"eighty":83.947734,"marketCap":3526823063},{"date":"2022-02-11","current":23.149958,"twenty":31.664624,"median":44.065517,"eighty":83.947734,"marketCap":3512149589},{"date":"2022-02-18","current":24.437967,"twenty":31.463317,"median":44.065517,"eighty":83.947734,"marketCap":3707557311},{"date":"2022-02-25","current":27.936235,"twenty":31.315902,"median":44.065517,"eighty":83.947734,"marketCap":3390592901},{"date":"2022-03-04","current":26.255637,"twenty":30.970079,"median":44.065517,"eighty":83.947734,"marketCap":3186620390},{"date":"2022-03-11","current":24.963723,"twenty":30.69123,"median":44.065517,"eighty":83.947734,"marketCap":3029822128},{"date":"2022-03-18","current":27.470862,"twenty":30.334984,"median":44.065517,"eighty":83.947734,"marketCap":3334110993},{"date":"2022-03-25","current":27.69208,"twenty":29.942762,"median":44.065517,"eighty":83.947734,"marketCap":3360960010},{"date":"2022-04-01","current":26.511334,"twenty":29.764989,"median":44.065517,"eighty":83.947734,"marketCap":3217654098},{"date":"2022-04-08","current":24.223052,"twenty":29.557065,"median":44.065517,"eighty":83.947734,"marketCap":2939927656},{"date":"2022-04-14","current":23.590531,"twenty":29.366246,"median":44.065517,"eighty":83.947734,"marketCap":2863159200},{"date":"2022-04-22","current":23.067116,"twenty":29.199763,"median":44.065517,"eighty":83.947734,"marketCap":2799632855},{"date":"2022-04-29","current":23.990096,"twenty":28.89297,"median":44.065517,"eighty":83.947734,"marketCap":2911653958},{"date":"2022-05-06","current":28.75329,"twenty":28.709788,"median":44.065517,"eighty":83.947734,"marketCap":2949224959},{"date":"2022-05-13","current":25.719918,"twenty":28.559554,"median":44.065517,"eighty":83.947734,"marketCap":2638092026},{"date":"2022-05-20","current":24.307139,"twenty":28.377499,"median":44.065517,"eighty":83.947734,"marketCap":2493183250},{"date":"2022-05-27","current":27.085547,"twenty":28.273001,"median":44.065517,"eighty":83.947734,"marketCap":2778164538},{"date":"2022-06-03","current":28.06349,"twenty":28.181931,"median":44.065517,"eighty":83.947734,"marketCap":2878472220},{"date":"2022-06-10","current":25.903283,"twenty":28.081616,"median":44.065517,"eighty":83.947734,"marketCap":2656899716},{"date":"2022-06-17","current":23.507321,"twenty":27.970156,"median":44.065517,"eighty":83.947734,"marketCap":2411145896},{"date":"2022-06-24","current":26.648965,"twenty":27.80224,"median":44.083821,"eighty":84.036831,"marketCap":2733384323},{"date":"2022-07-01","current":26.271758,"twenty":27.65681,"median":44.083821,"eighty":84.036831,"marketCap":2694694217},{"date":"2022-07-08","current":24.611,"twenty":27.51886,"median":44.083821,"eighty":84.036831,"marketCap":2524350279},{"date":"2022-07-15","current":23.765777,"twenty":27.347022,"median":44.083821,"eighty":84.036831,"marketCap":2437655783},{"date":"2022-07-22","current":25.534808,"twenty":27.242369,"median":44.083821,"eighty":84.036831,"marketCap":2619105214},{"date":"2022-07-29","current":28.327186,"twenty":27.127534,"median":44.083821,"eighty":84.036831,"marketCap":2905519470},{"date":"2022-08-05","current":40.219506,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3352014253},{"date":"2022-08-12","current":41.678043,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3473573178},{"date":"2022-08-19","current":40.791734,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3399705512},{"date":"2022-08-26","current":39.139585,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3262010447},{"date":"2022-09-02","current":36.237568,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3020147630},{"date":"2022-09-09","current":38.739455,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3228662423},{"date":"2022-09-16","current":33.851847,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2821314521},{"date":"2022-09-23","current":31.851198,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2654574402},{"date":"2022-09-30","current":31.059543,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2588595517},{"date":"2022-10-07","current":29.794617,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2483172732},{"date":"2022-10-14","current":28.856678,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2405002096},{"date":"2022-10-21","current":31.287574,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2607600304},{"date":"2022-10-28","current":35.807321,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2984289540},{"date":"2022-11-04","current":37.750751,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2950296677},{"date":"2022-11-11","current":46.637194,"twenty":27.081356,"median":44.281489,"eighty":84.036831,"marketCap":3644790024},{"date":"2022-11-18","current":43.229921,"twenty":27.081356,"median":44.301099,"eighty":84.036831,"marketCap":3378504814},{"date":"2022-11-25","current":44.143116,"twenty":27.081356,"median":44.306908,"eighty":84.036831,"marketCap":3449872836},{"date":"2022-12-02","current":44.379446,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3468342450},{"date":"2022-12-09","current":40.336607,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3152386531},{"date":"2022-12-16","current":38.005436,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2970200824},{"date":"2022-12-23","current":37.929719,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2964283375},{"date":"2022-12-30","current":38.294538,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2992794721},{"date":"2023-01-06","current":40.088806,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3133020334},{"date":"2023-01-13","current":44.416157,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3471211517},{"date":"2023-01-20","current":43.441012,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3395001945},{"date":"2023-01-27","current":43.408889,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3392491512},{"date":"2023-02-03","current":48.179072,"twenty":27.081356,"median":44.465367,"eighty":84.036831,"marketCap":3765290806},{"date":"2023-02-10","current":45.728588,"twenty":27.081356,"median":44.650236,"eighty":84.036831,"marketCap":3573780635},{"date":"2023-02-17","current":46.712912,"twenty":27.081356,"median":44.850511,"eighty":84.036831,"marketCap":3650707473},{"date":"2023-02-24","current":-220.70266,"twenty":27.062707,"median":44.850511,"eighty":84.036831,"marketCap":3516014071},{"date":"2023-03-03","current":-225.063081,"twenty":26.960436,"median":44.696081,"eighty":82.990198,"marketCap":3585479940},{"date":"2023-03-10","current":-209.638232,"twenty":26.806936,"median":44.579064,"eighty":82.515014,"marketCap":3339746672},{"date":"2023-03-17","current":-197.762563,"twenty":26.506219,"median":44.456564,"eighty":82.258989,"marketCap":3150555390},{"date":"2023-03-24","current":-208.488974,"twenty":26.271819,"median":44.317495,"eighty":81.95709,"marketCap":3321437838},{"date":"2023-03-31","current":-223.157095,"twenty":26.179463,"median":44.050422,"eighty":81.746938,"marketCap":3555115686},{"date":"2023-04-06","current":-216.359231,"twenty":26.059065,"median":43.923313,"eighty":81.609707,"marketCap":3446818906},{"date":"2023-04-14","current":-223.213462,"twenty":25.890709,"median":43.739097,"eighty":81.313638,"marketCap":3556013670},{"date":"2023-04-21","current":-210.767621,"twenty":25.781621,"median":43.600445,"eighty":80.903419,"marketCap":3357738968},{"date":"2023-04-28","current":-207.374325,"twenty":25.598723,"median":43.455191,"eighty":80.498943,"marketCap":3303680376},{"date":"2023-05-05","current":-535.894763,"twenty":25.527918,"median":43.349552,"eighty":80.498943,"marketCap":3329514161},{"date":"2023-05-12","current":-593.457436,"twenty":25.451776,"median":43.205638,"eighty":80.513986,"marketCap":3687151050},{"date":"2023-05-19","current":-602.342223,"twenty":25.189413,"median":42.926602,"eighty":80.513986,"marketCap":3742352229},{"date":"2023-05-24","current":-577.597947,"twenty":25.072333,"median":42.816919,"eighty":80.505164,"marketCap":3588616047},{"date":"2023-06-02","current":-559.249561,"twenty":24.900383,"median":42.541851,"eighty":80.545926,"marketCap":3474617521},{"date":"2023-06-08","current":-589.492564,"twenty":24.824052,"median":42.218004,"eighty":80.215257,"marketCap":3662517299},{"date":"2023-06-15","current":-553.056257,"twenty":24.695097,"median":42.163726,"eighty":79.722458,"marketCap":3436138524},{"date":"2023-06-23","current":-544.055708,"twenty":24.563849,"median":41.678043,"eighty":79.422391,"marketCap":3380218111},{"date":"2023-06-30","current":-561.449052,"twenty":24.487977,"median":41.577891,"eighty":79.412801,"marketCap":3488282960},{"date":"2023-07-06","current":-564.024772,"twenty":24.421368,"median":41.514323,"eighty":79.037149,"marketCap":3504285907},{"date":"2023-07-14","current":-573.025321,"twenty":24.374857,"median":41.38437,"eighty":78.084432,"marketCap":3560206320},{"date":"2023-07-21","current":-570.883711,"twenty":24.307139,"median":41.274178,"eighty":76.86539,"marketCap":3546900498},{"date":"2023-07-24","current":-566.918839,"twenty":24.223052,"median":41.253754,"eighty":76.624257,"marketCap":3522266747},{"date":"2023-07-31","current":-574.067185,"twenty":24.168318,"median":41.241166,"eighty":76.069095,"marketCap":3566679422},{"date":"2023-08-08","current":367.392662,"twenty":24.131154,"median":41.027462,"eighty":76.452226,"marketCap":3229381498},{"date":"2023-08-18","current":340.283043,"twenty":24.113592,"median":40.935252,"eighty":77.573223,"marketCap":2991087952},{"date":"2023-08-25","current":339.259266,"twenty":24.113592,"median":40.935252,"eighty":78.79501,"marketCap":2982088951},{"date":"2023-09-01","current":363.399931,"twenty":24.113592,"median":40.935252,"eighty":79.425588,"marketCap":3194285394},{"date":"2023-09-08","current":346.425706,"twenty":24.113592,"median":40.935252,"eighty":79.719435,"marketCap":3045081958},{"date":"2023-09-15","current":346.036671,"twenty":24.113592,"median":40.935252,"eighty":80.54778,"marketCap":3041662338},{"date":"2023-09-22","current":324.926386,"twenty":24.113592,"median":40.935252,"eighty":81.111576,"marketCap":2856102937},{"date":"2023-09-29","current":333.157555,"twenty":24.108255,"median":40.924248,"eighty":81.499212,"marketCap":2928454905},{"date":"2023-10-03","current":322.653601,"twenty":24.102917,"median":40.913244,"eighty":81.557124,"marketCap":2836125155},{"date":"2023-10-19","current":298.594839,"twenty":24.03458,"median":40.799902,"eighty":85.344368,"marketCap":2624648631},{"date":"2023-10-27","current":286.248086,"twenty":24.019318,"median":40.762642,"eighty":87.303974,"marketCap":2516120679},{"date":"2023-11-03","current":157.206787,"twenty":24.019318,"median":40.762642,"eighty":91.493515,"marketCap":2608532216},{"date":"2023-11-10","current":172.576287,"twenty":24.019318,"median":40.762642,"eighty":105.465544,"marketCap":2863558325},{"date":"2023-11-17","current":186.991967,"twenty":24.019318,"median":40.762642,"eighty":105.87204,"marketCap":3102757708},{"date":"2023-11-24","current":191.251638,"twenty":24.019318,"median":40.762642,"eighty":107.559473,"marketCap":3173438428},{"date":"2023-12-01","current":193.787931,"twenty":24.019318,"median":40.762642,"eighty":108.344474,"marketCap":3215523131},{"date":"2023-12-08","current":208.97317,"twenty":24.023133,"median":40.791734,"eighty":108.931074,"marketCap":3467491804},{"date":"2023-12-15","current":220.885074,"twenty":24.023133,"median":40.791734,"eighty":109.260321,"marketCap":3665146031},{"date":"2023-12-22","current":230.770112,"twenty":24.019318,"median":40.762642,"eighty":109.457205,"marketCap":3829168465},{"date":"2023-12-29","current":239.116032,"twenty":24.015502,"median":40.733549,"eighty":109.744734,"marketCap":3967652318},{"date":"2024-01-05","current":215.649906,"twenty":24.014844,"median":40.728871,"eighty":109.977036,"marketCap":3578278887},{"date":"2024-01-12","current":216.094299,"twenty":24.014844,"median":40.728871,"eighty":110.234015,"marketCap":3585652702},{"date":"2024-01-19","current":210.707387,"twenty":24.014186,"median":40.724194,"eighty":110.434726,"marketCap":3496267670},{"date":"2024-01-26","current":211.43359,"twenty":24.014844,"median":40.728871,"eighty":111.005007,"marketCap":3508317564},{"date":"2024-02-02","current":208.713037,"twenty":24.014844,"median":40.728871,"eighty":111.877702,"marketCap":3463175424},{"date":"2024-02-09","current":206.436877,"twenty":24.014844,"median":40.728871,"eighty":115.232522,"marketCap":3425407101},{"date":"2024-02-16","current":219.627766,"twenty":24.014844,"median":40.728871,"eighty":116.838086,"marketCap":3644283529},{"date":"2024-02-23","current":219.009952,"twenty":24.014844,"median":40.728871,"eighty":118.936315,"marketCap":3634032126},{"date":"2024-03-01","current":31.995189,"twenty":24.015502,"median":40.724194,"eighty":120.036016,"marketCap":3607393594},{"date":"2024-03-08","current":31.543218,"twenty":24.015502,"median":40.647106,"eighty":120.036016,"marketCap":3556434757},{"date":"2024-03-15","current":31.777794,"twenty":24.015502,"median":40.404512,"eighty":120.036016,"marketCap":3582882670},{"date":"2024-03-22","current":32.483116,"twenty":24.015502,"median":40.303562,"eighty":120.036016,"marketCap":3662406329},{"date":"2024-03-28","current":33.107055,"twenty":24.015502,"median":40.254963,"eighty":120.036016,"marketCap":3732754181},{"date":"2024-04-05","current":31.315026,"twenty":24.014844,"median":40.1708,"eighty":120.068274,"marketCap":3530706514},{"date":"2024-04-12","current":31.369281,"twenty":24.014844,"median":40.083904,"eighty":120.068274,"marketCap":3536823719},{"date":"2024-04-19","current":30.000127,"twenty":24.014844,"median":39.939208,"eighty":120.068274,"marketCap":3382454264},{"date":"2024-04-26","current":29.909169,"twenty":24.015502,"median":39.804031,"eighty":120.036016,"marketCap":3372198950},{"date":"2024-05-03","current":29.27209,"twenty":24.015502,"median":39.651667,"eighty":120.036016,"marketCap":3467015620},{"date":"2024-05-10","current":28.784496,"twenty":24.015502,"median":39.452244,"eighty":120.036016,"marketCap":3409264432},{"date":"2024-05-17","current":28.930309,"twenty":24.015502,"median":39.338288,"eighty":120.036016,"marketCap":3426534729},{"date":"2024-05-24","current":27.859491,"twenty":24.015502,"median":39.244996,"eighty":120.036016,"marketCap":3299705990},{"date":"2024-05-31","current":27.177509,"twenty":24.015502,"median":39.127427,"eighty":120.036016,"marketCap":3218931375},{"date":"2024-06-07","current":27.09397,"twenty":24.015502,"median":38.919332,"eighty":120.036016,"marketCap":3209036934},{"date":"2024-06-14","current":26.580585,"twenty":24.014844,"median":38.811964,"eighty":120.068274,"marketCap":3148231100},{"date":"2024-06-21","current":25.289528,"twenty":24.014186,"median":38.584167,"eighty":120.100532,"marketCap":2995317018},{"date":"2024-06-28","current":25.796838,"twenty":24.012212,"median":38.321039,"eighty":120.197305,"marketCap":3055403257},{"date":"2024-07-05","current":25.816583,"twenty":24.012212,"median":38.016908,"eighty":120.197305,"marketCap":3057741943},{"date":"2024-07-12","current":26.372497,"twenty":24.012212,"median":37.654383,"eighty":120.197305,"marketCap":3123584947},{"date":"2024-07-15","current":26.623114,"twenty":24.012212,"median":37.61899,"eighty":120.197305,"marketCap":3153268269},{"date":"2024-08-02","current":27.033215,"twenty":23.97948,"median":36.975442,"eighty":120.839531,"marketCap":3201840978},{"date":"2024-08-09","current":23.224544,"twenty":23.865513,"median":35.680398,"eighty":120.839531,"marketCap":2879378916},{"date":"2024-08-16","current":23.4297,"twenty":23.74163,"median":34.101391,"eighty":120.839531,"marketCap":2904814176},{"date":"2024-08-23","current":23.57851,"twenty":23.594529,"median":33.251653,"eighty":120.839531,"marketCap":2923263696},{"date":"2024-08-30","current":24.381798,"twenty":23.594529,"median":32.920362,"eighty":120.839531,"marketCap":3022855277},{"date":"2024-09-06","current":23.886244,"twenty":23.594529,"median":32.752798,"eighty":120.839531,"marketCap":2961416586},{"date":"2024-09-13","current":23.27511,"twenty":23.490844,"median":32.360243,"eighty":120.839531,"marketCap":2885648170},{"date":"2024-09-20","current":24.906246,"twenty":23.490844,"median":32.125667,"eighty":120.839531,"marketCap":3087876400},{"date":"2024-09-27","current":24.402024,"twenty":23.490844,"median":31.995189,"eighty":120.839531,"marketCap":3025362979},{"date":"2024-10-04","current":23.173977,"twenty":23.478091,"median":31.913432,"eighty":120.839531,"marketCap":2873109662},{"date":"2024-10-11","current":23.120521,"twenty":23.377836,"median":31.874862,"eighty":120.839531,"marketCap":2866482164},{"date":"2024-10-18","current":23.82412,"twenty":23.356146,"median":31.768219,"eighty":120.839531,"marketCap":2953714359},{"date":"2024-10-25","current":22.392361,"twenty":23.266442,"median":31.543218,"eighty":120.839531,"marketCap":2776204903},{"date":"2024-10-31","current":22.336015,"twenty":23.233397,"median":31.463559,"eighty":120.839531,"marketCap":2769219163},{"date":"2024-11-08","current":24.63923,"twenty":23.227589,"median":31.381162,"eighty":120.91431,"marketCap":3022149428},{"date":"2024-11-15","current":24.447801,"twenty":23.227589,"median":31.316189,"eighty":120.91431,"marketCap":2998669515},{"date":"2024-11-22","current":24.138905,"twenty":23.227589,"median":31.157115,"eighty":120.91431,"marketCap":2960781473},{"date":"2024-11-29","current":22.869962,"twenty":23.182068,"median":31.01867,"eighty":120.91431,"marketCap":2805138110},{"date":"2024-12-06","current":22.376888,"twenty":23.135258,"median":30.827376,"eighty":120.91431,"marketCap":2744659545},{"date":"2024-12-13","current":22.117298,"twenty":23.018521,"median":30.631659,"eighty":120.91431,"marketCap":2712819360},{"date":"2024-12-20","current":20.456797,"twenty":22.884866,"median":30.401353,"eighty":120.91431,"marketCap":2509148901},{"date":"2024-12-27","current":20.375585,"twenty":22.83,"median":30.355753,"eighty":120.499357,"marketCap":2499187726},{"date":"2025-01-03","current":19.722986,"twenty":22.671991,"median":30.15637,"eighty":116.180957,"marketCap":2419142568},{"date":"2025-01-10","current":19.034132,"twenty":22.392361,"median":30.000127,"eighty":111.67904,"marketCap":2334650456},{"date":"2025-01-17","current":19.271968,"twenty":22.230548,"median":29.867363,"eighty":110.379513,"marketCap":2363822469},{"date":"2025-01-24","current":20.332078,"twenty":21.958932,"median":29.777947,"eighty":110.154414,"marketCap":2493851382},{"date":"2025-01-31","current":20.435044,"twenty":20.594568,"median":29.707681,"eighty":109.852781,"marketCap":2506480729},{"date":"2025-02-07","current":20.098593,"twenty":20.432143,"median":29.574319,"eighty":109.285532,"marketCap":2465213003},{"date":"2025-02-14","current":20.442295,"twenty":20.350931,"median":29.446866,"eighty":108.851836,"marketCap":2507370120},{"date":"2025-02-21","current":21.084742,"twenty":20.332078,"median":29.317575,"eighty":108.137528,"marketCap":2586170132},{"date":"2025-02-28","current":21.061635,"twenty":20.332078,"median":29.192513,"eighty":106.04264,"marketCap":2456713339},{"date":"2025-03-07","current":21.244951,"twenty":20.280517,"median":28.911881,"eighty":105.92379,"marketCap":2478096040},{"date":"2025-03-14","current":19.752668,"twenty":20.166704,"median":28.815632,"eighty":105.92379,"marketCap":2304030248},{"date":"2025-03-21","current":19.607228,"twenty":20.061467,"median":28.733351,"eighty":105.92379,"marketCap":2287065460},{"date":"2025-03-28","current":19.663283,"twenty":19.98129,"median":28.564397,"eighty":105.92379,"marketCap":2293603972},{"date":"2025-04-04","current":16.940814,"twenty":19.804488,"median":28.451171,"eighty":105.92379,"marketCap":1976044350},{"date":"2025-04-11","current":15.750018,"twenty":19.707218,"median":28.327186,"eighty":105.894077,"marketCap":1837145149},{"date":"2025-04-17","current":15.287302,"twenty":19.607228,"median":28.260826,"eighty":105.894077,"marketCap":1783172032},{"date":"2025-04-25","current":16.005385,"twenty":19.271968,"median":28.148316,"eighty":105.92379,"marketCap":1866932169},{"date":"2025-04-30","current":16.055379,"twenty":19.139708,"median":28.104329,"eighty":105.92379,"marketCap":1872763571}],"updateTime":1746105569549}}}