SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lung Kee Bermuda

0.210

0.000

Volume:- -

Turnover:- -

Market Cap:132.65M

PE:-2.34

High:0.210

Open:0.210

Low:0.210

Close:0.210

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lung Kee Bermuda

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.irasia.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Lung Kee (Bermuda) Holdings Limited is a Hong Kong-based investment holding company principally engaged in industrial manufacture. The main businesses of the Company include the manufacture and marketing of mould bases and related products. The Company operates businesses in China and Hong Kong. The Company’s subsidiaries include Heyuan Lung Kee Metal Products Co., Ltd., Lung Kee Metal Japan Company Limited and Super Visions International Limited, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/L09.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L09.SI\",,,,,undefined,":{"symbol":"L09.SI","market":"SI","secType":"STK","nameCN":"Lung Kee Bermuda","latestPrice":0.21,"timestamp":1707124560000,"preClose":0.21,"halted":0,"volume":0,"delay":15,"nameEN":"Lung Kee Bermuda","floatShares":174866532,"shares":631677303,"eps":-0.089729,"marketStatus":"Market Closed","change":0,"latestTime":"02-05 17:16:00 SGT Delay","open":0.21,"high":0.21,"low":0.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.089729,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748219400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.21,"openAndCloseTimeList":[[1747960200000,1747972800000],[1747976400000,1747991760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L09.SI\",,,,,undefined,":{"symbol":"L09.SI","floatShares":174866532,"roa":"-2.46%","roe":"-2.87%","lyrEps":0.025034,"shares":631677303,"dividePrice":0.018078,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.173,"pbRate":"0.44","psRate":"0.57","week52High":0.7168,"institutionHeld":0,"latestPrice":0.21,"eps":-0.089729,"divideRate":0.086086,"volume":0,"delay":15,"ttmEps":-0.089729,"open":0.21,"prevYearClose":0.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0089},{"period":"6month","weight":0.0594},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0526}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Lung Kee (Bermuda) Holdings Limited is a Hong Kong-based investment holding company principally engaged in industrial manufacture. The main businesses of the Company include the manufacture and marketing of mould bases and related products. The Company operates businesses in China and Hong Kong. The Company’s subsidiaries include Heyuan Lung Kee Metal Products Co., Ltd., Lung Kee Metal Japan Company Limited and Super Visions International Limited, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.045988},{"month":2,"riseRate":0.642857,"avgChangeRate":0.133613},{"month":3,"riseRate":0.461538,"avgChangeRate":0.02018},{"month":4,"riseRate":0.555556,"avgChangeRate":0.041495},{"month":5,"riseRate":0.071429,"avgChangeRate":-0.027669},{"month":6,"riseRate":0.642857,"avgChangeRate":0.063287},{"month":7,"riseRate":0.6,"avgChangeRate":0.063813},{"month":8,"riseRate":0.5,"avgChangeRate":-0.020568},{"month":9,"riseRate":0.545455,"avgChangeRate":0.033589},{"month":10,"riseRate":0.153846,"avgChangeRate":-0.07419},{"month":11,"riseRate":0.4,"avgChangeRate":-0.007212},{"month":12,"riseRate":0.416667,"avgChangeRate":0.091983}],"exchange":"SGX","name":"Lung Kee Bermuda","nameEN":"Lung Kee Bermuda"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"L09.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L09.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-02-05","symbol":"L09.SI","reason":null,"defaultRemindTime":1707093000000,"announcedDate":"2024-01-31","type":"delisting","dateTimestamp":1707062400000},{"date":"2023-09-08","symbol":"L09.SI","amount":0.05,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-09-11","defaultRemindTime":1694133000000,"name":"龙记集团","recordDate":"2023-09-25","payableDate":"2023-09-11","currency":"HKD","dateTimestamp":1694102400000,"payDate":"2023-09-25"},{"date":"2023-06-01","symbol":"L09.SI","amount":0.06,"announcedDate":"2023-03-24","type":"dividend","market":"SI","newRecordDate":"2023-06-05","defaultRemindTime":1685579400000,"name":"龙记集团","recordDate":"2023-06-19","payableDate":"2023-06-05","currency":"HKD","dateTimestamp":1685548800000,"payDate":"2023-06-19"},{"market":"SI","date":"2022-09-12","symbol":"L09.SI","amount":0.06,"defaultRemindTime":1662942600000,"name":"龙记集团","recordDate":"2022-09-27","payableDate":"2022-09-13","currency":"HKD","type":"dividend","dateTimestamp":1662912000000},{"market":"SI","date":"2022-06-06","symbol":"L09.SI","amount":0.2,"defaultRemindTime":1654475400000,"name":"龙记集团","recordDate":"2022-06-21","payableDate":"2022-06-07","currency":"HKD","type":"dividend","dateTimestamp":1654444800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-06","value":0.12,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-26","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-10","recordDate":"2018-05-14","paymentDate":"2018-05-30","value":0.16,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-18","value":0.12,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L09.SI","date":"2024-01-22","current":-14.265119,"percent":0.005566,"low":-17.719953,"twenty":6.739799,"median":10.836056,"eighty":59.859204,"high":93.469387,"avg":28.223581,"sd":27.523398,"marketCap":138748878.37},"quantilePoints":[{"date":"2020-05-29","current":9.051818,"twenty":7.778277,"median":9.820214,"eighty":15.118258,"marketCap":246468528.27},{"date":"2020-06-05","current":9.305607,"twenty":7.778277,"median":9.820214,"eighty":15.118258,"marketCap":249562448.79},{"date":"2020-06-12","current":8.75573,"twenty":7.778277,"median":9.78859,"eighty":15.118258,"marketCap":235012066.33},{"date":"2020-06-19","current":8.882625,"twenty":7.778277,"median":9.774539,"eighty":15.118258,"marketCap":238936966.67},{"date":"2020-06-26","current":8.713432,"twenty":7.778277,"median":9.767936,"eighty":15.118258,"marketCap":234060430.87},{"date":"2020-07-03","current":8.75573,"twenty":7.778277,"median":9.728864,"eighty":15.118258,"marketCap":235227246.92},{"date":"2020-07-10","current":9.051818,"twenty":8.586978,"median":11.433977,"eighty":15.118258,"marketCap":242604634.01},{"date":"2020-07-17","current":9.00952,"twenty":7.778277,"median":9.728864,"eighty":15.118258,"marketCap":241195344.08},{"date":"2020-07-24","current":9.00952,"twenty":7.778277,"median":9.728864,"eighty":15.118258,"marketCap":240121272.12},{"date":"2020-07-30","current":8.924923,"twenty":7.778277,"median":9.722184,"eighty":15.118258,"marketCap":236722126.17},{"date":"2020-08-07","current":8.713432,"twenty":7.775708,"median":9.715504,"eighty":15.136407,"marketCap":230423882.7},{"date":"2020-08-14","current":9.051818,"twenty":7.773138,"median":9.722184,"eighty":15.154556,"marketCap":239043433.07},{"date":"2020-08-21","current":9.094116,"twenty":7.773138,"median":9.722184,"eighty":15.154556,"marketCap":240491858.27},{"date":"2020-08-28","current":9.136414,"twenty":7.773138,"median":9.722184,"eighty":15.154556,"marketCap":239133770.34},{"date":"2020-09-04","current":9.713596,"twenty":7.773138,"median":9.722184,"eighty":15.154556,"marketCap":250906569.97},{"date":"2020-09-11","current":9.584081,"twenty":7.773138,"median":9.728864,"eighty":15.154556,"marketCap":247473449.39},{"date":"2020-09-18","current":9.411395,"twenty":7.773138,"median":9.715504,"eighty":15.154556,"marketCap":241135521.85},{"date":"2020-09-25","current":9.325052,"twenty":7.773138,"median":9.683188,"eighty":15.154556,"marketCap":242701679.63},{"date":"2020-10-02","current":9.325052,"twenty":7.773138,"median":9.683188,"eighty":15.154556,"marketCap":239972872.53},{"date":"2020-10-09","current":9.713596,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":248160803.34},{"date":"2020-10-16","current":10.015797,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":256917503.74},{"date":"2020-10-23","current":10.404341,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":266899258.73},{"date":"2020-10-30","current":10.447512,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":269104742.34},{"date":"2020-11-06","current":10.447512,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":265605935.92},{"date":"2020-11-13","current":10.404341,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":264687145.72},{"date":"2020-11-20","current":10.836056,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":274715170.84},{"date":"2020-11-27","current":10.922399,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":275813674.56},{"date":"2020-12-04","current":10.490684,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":264106377.03},{"date":"2020-12-11","current":10.577027,"twenty":7.773138,"median":9.66035,"eighty":15.154556,"marketCap":266917404.76},{"date":"2020-12-18","current":10.836056,"twenty":7.773138,"median":9.683188,"eighty":15.163631,"marketCap":271853902.77},{"date":"2020-12-24","current":10.792884,"twenty":7.773138,"median":9.713596,"eighty":15.172705,"marketCap":270687706.48},{"date":"2020-12-31","current":11.267771,"twenty":7.773138,"median":9.713596,"eighty":15.18178,"marketCap":281063183.62},{"date":"2021-01-08","current":11.008742,"twenty":7.773138,"median":9.713596,"eighty":15.603794,"marketCap":274607299.96},{"date":"2021-01-15","current":11.613144,"twenty":7.773138,"median":9.715504,"eighty":15.603794,"marketCap":291296419.2},{"date":"2021-01-22","current":11.569972,"twenty":7.773138,"median":9.799939,"eighty":15.603794,"marketCap":289949368.12},{"date":"2021-01-29","current":11.526801,"twenty":7.773138,"median":9.843111,"eighty":15.738416,"marketCap":288940161.39},{"date":"2021-02-05","current":11.613144,"twenty":7.773138,"median":9.852987,"eighty":15.928733,"marketCap":292593969.08},{"date":"2021-02-11","current":11.656315,"twenty":7.773138,"median":9.898815,"eighty":15.928733,"marketCap":291447629.23},{"date":"2021-02-19","current":11.829001,"twenty":7.773138,"median":9.929454,"eighty":15.947298,"marketCap":295371055.48},{"date":"2021-02-26","current":11.656315,"twenty":7.773138,"median":10.003134,"eighty":15.947298,"marketCap":293053545.75},{"date":"2021-03-05","current":11.958516,"twenty":7.773138,"median":10.082126,"eighty":15.965863,"marketCap":302835042.28},{"date":"2021-03-11","current":11.915344,"twenty":7.773138,"median":10.082126,"eighty":15.965863,"marketCap":301335271.74},{"date":"2021-03-19","current":11.915344,"twenty":7.769198,"median":10.173782,"eighty":15.984428,"marketCap":301409589.78},{"date":"2021-03-26","current":12.001687,"twenty":7.769198,"median":10.21961,"eighty":15.984428,"marketCap":304241076.49},{"date":"2021-04-01","current":11.023245,"twenty":7.769198,"median":10.265438,"eighty":15.984428,"marketCap":345108038.95},{"date":"2021-04-09","current":12.209291,"twenty":7.767227,"median":10.314632,"eighty":15.99371,"marketCap":380966410.64},{"date":"2021-04-16","current":12.244174,"twenty":7.763287,"median":10.337546,"eighty":16.012275,"marketCap":380718012.1},{"date":"2021-04-23","current":12.906964,"twenty":7.763287,"median":10.357094,"eighty":16.012275,"marketCap":399924890.75},{"date":"2021-04-30","current":13.116267,"twenty":7.763287,"median":10.361169,"eighty":16.012275,"marketCap":406849748.86},{"date":"2021-05-07","current":12.906964,"twenty":7.763287,"median":10.404341,"eighty":16.012275,"marketCap":398723229.56},{"date":"2021-05-14","current":12.872081,"twenty":7.763287,"median":10.447512,"eighty":16.012275,"marketCap":400056929.19},{"date":"2021-05-21","current":12.976732,"twenty":7.763287,"median":10.577027,"eighty":16.012275,"marketCap":402995910.58},{"date":"2021-05-28","current":12.872081,"twenty":7.763287,"median":10.62613,"eighty":16.012275,"marketCap":397325649.46},{"date":"2021-06-04","current":12.209291,"twenty":7.763287,"median":10.706541,"eighty":16.012275,"marketCap":377443528.74},{"date":"2021-06-09","current":11.546501,"twenty":7.763287,"median":10.792884,"eighty":16.012275,"marketCap":356911754.19},{"date":"2021-06-18","current":11.82557,"twenty":7.763287,"median":10.813943,"eighty":16.012275,"marketCap":370106575.51},{"date":"2021-06-25","current":11.930221,"twenty":7.763287,"median":10.844129,"eighty":16.012275,"marketCap":373873761.59},{"date":"2021-07-01","current":11.790686,"twenty":7.763287,"median":10.922399,"eighty":16.012275,"marketCap":370754936.92},{"date":"2021-07-08","current":11.197664,"twenty":7.763287,"median":10.980247,"eighty":16.012275,"marketCap":353145269.68},{"date":"2021-07-16","current":13.081383,"twenty":7.763287,"median":11.023245,"eighty":16.012275,"marketCap":413622629.74},{"date":"2021-07-23","current":12.872081,"twenty":7.763287,"median":11.048306,"eighty":16.03084,"marketCap":408003339.89},{"date":"2021-07-30","current":12.662779,"twenty":7.763287,"median":11.105725,"eighty":16.03084,"marketCap":399504067.61},{"date":"2021-08-06","current":12.76743,"twenty":7.763287,"median":11.161739,"eighty":16.040123,"marketCap":402692459.49},{"date":"2021-08-13","current":13.046499,"twenty":7.763287,"median":11.238543,"eighty":16.049405,"marketCap":411338160.45},{"date":"2021-08-20","current":12.662779,"twenty":7.763287,"median":11.267771,"eighty":16.058688,"marketCap":401183227.44},{"date":"2021-08-27","current":12.906964,"twenty":7.763287,"median":11.2246,"eighty":16.058688,"marketCap":404168150.96},{"date":"2021-09-03","current":11.239658,"twenty":7.763287,"median":11.267942,"eighty":16.058688,"marketCap":431122975.78},{"date":"2021-09-10","current":10.699016,"twenty":7.763287,"median":11.267942,"eighty":16.058688,"marketCap":409182740.57},{"date":"2021-09-17","current":10.499832,"twenty":7.763287,"median":11.267942,"eighty":16.058688,"marketCap":403794864.94},{"date":"2021-09-24","current":9.987645,"twenty":7.763287,"median":11.267942,"eighty":16.058688,"marketCap":385674322.33},{"date":"2021-10-01","current":10.158374,"twenty":7.763287,"median":11.175978,"eighty":16.058688,"marketCap":392838780.77},{"date":"2021-10-07","current":10.243739,"twenty":7.763287,"median":11.097384,"eighty":16.058688,"marketCap":396657615.87},{"date":"2021-10-15","current":10.243739,"twenty":7.763287,"median":11.023245,"eighty":16.058688,"marketCap":394080490.81},{"date":"2021-10-22","current":10.215284,"twenty":7.763287,"median":11.008742,"eighty":16.058688,"marketCap":393470819.19},{"date":"2021-10-29","current":60.105364,"twenty":7.763287,"median":11.008742,"eighty":16.244337,"marketCap":2305622155},{"date":"2021-11-05","current":59.638555,"twenty":7.763287,"median":10.965571,"eighty":16.476399,"marketCap":2299305382},{"date":"2021-11-12","current":63.79266,"twenty":7.763287,"median":10.965571,"eighty":16.652767,"marketCap":2457224708},{"date":"2021-11-19","current":63.287151,"twenty":7.763287,"median":10.965571,"eighty":16.708461,"marketCap":2450907935},{"date":"2021-11-26","current":62.76095,"twenty":7.763287,"median":10.965571,"eighty":16.708461,"marketCap":2444591162},{"date":"2021-12-03","current":59.99855,"twenty":7.763287,"median":10.965571,"eighty":16.754874,"marketCap":2337206021},{"date":"2021-12-10","current":58.639185,"twenty":7.763287,"median":10.965571,"eighty":16.801286,"marketCap":2280355063},{"date":"2021-12-17","current":60.028047,"twenty":7.763287,"median":10.965571,"eighty":16.894103,"marketCap":2330889248},{"date":"2021-12-24","current":59.583299,"twenty":7.763287,"median":10.965571,"eighty":16.986936,"marketCap":2305622155},{"date":"2021-12-31","current":61.374677,"twenty":7.763287,"median":10.965571,"eighty":16.986936,"marketCap":2362473113},{"date":"2022-01-07","current":62.008536,"twenty":7.763287,"median":10.965571,"eighty":16.994629,"marketCap":2400373751},{"date":"2022-01-14","current":64.082866,"twenty":7.763287,"median":10.965571,"eighty":17.042597,"marketCap":2457224708},{"date":"2022-01-21","current":62.801889,"twenty":7.763287,"median":10.965571,"eighty":17.11689,"marketCap":2406690524},{"date":"2022-01-28","current":63.413956,"twenty":7.763287,"median":10.965571,"eighty":17.172585,"marketCap":2444591162},{"date":"2022-02-04","current":64.901913,"twenty":7.763287,"median":10.922399,"eighty":17.218998,"marketCap":2488808573},{"date":"2022-02-11","current":64.203594,"twenty":7.763287,"median":10.922399,"eighty":17.22828,"marketCap":2457224708},{"date":"2022-02-18","current":64.442348,"twenty":7.763287,"median":10.922399,"eighty":17.26541,"marketCap":2463541481},{"date":"2022-02-25","current":63.68365,"twenty":7.763287,"median":10.922399,"eighty":17.27159,"marketCap":2450907935},{"date":"2022-03-04","current":64.017635,"twenty":7.763287,"median":10.922399,"eighty":17.311822,"marketCap":2469858254},{"date":"2022-03-11","current":62.471563,"twenty":7.763287,"median":10.922399,"eighty":17.321105,"marketCap":2413007297},{"date":"2022-03-18","current":61.936939,"twenty":7.763287,"median":10.922399,"eighty":17.358235,"marketCap":2381423432},{"date":"2022-03-25","current":63.965644,"twenty":7.763287,"median":10.922399,"eighty":17.404647,"marketCap":2463541481},{"date":"2022-04-01","current":59.669262,"twenty":7.763287,"median":10.922399,"eighty":17.45106,"marketCap":2349839567},{"date":"2022-04-08","current":59.705727,"twenty":7.763287,"median":10.922399,"eighty":17.497472,"marketCap":2362473113},{"date":"2022-04-14","current":59.763128,"twenty":7.763287,"median":10.922399,"eighty":17.497472,"marketCap":2368789886},{"date":"2022-04-22","current":59.213445,"twenty":7.763287,"median":10.922399,"eighty":17.543884,"marketCap":2356156340},{"date":"2022-04-29","current":58.026709,"twenty":7.763287,"median":10.922399,"eighty":17.543884,"marketCap":2337206021},{"date":"2022-05-06","current":57.285665,"twenty":7.763287,"median":10.879227,"eighty":17.497472,"marketCap":2305622155},{"date":"2022-05-13","current":56.332269,"twenty":7.763287,"median":10.879227,"eighty":17.497472,"marketCap":2280355063},{"date":"2022-05-20","current":57.582346,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2305622155},{"date":"2022-05-27","current":58.145009,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2318255702},{"date":"2022-06-03","current":60.246474,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2400373751},{"date":"2022-06-10","current":56.159158,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2261404744},{"date":"2022-06-17","current":55.30732,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2223504106},{"date":"2022-06-24","current":55.444648,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2236137652},{"date":"2022-07-01","current":55.205017,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2229820879},{"date":"2022-07-08","current":54.377814,"twenty":7.763287,"median":10.874486,"eighty":17.497472,"marketCap":2210870560},{"date":"2022-07-15","current":45.379446,"twenty":7.763287,"median":10.869745,"eighty":17.497472,"marketCap":1850814497},{"date":"2022-07-22","current":44.530652,"twenty":7.763287,"median":10.869745,"eighty":17.497472,"marketCap":1800280313},{"date":"2022-07-29","current":44.126779,"twenty":7.763287,"median":10.869745,"eighty":17.497472,"marketCap":1768696448},{"date":"2022-08-05","current":42.671113,"twenty":7.763287,"median":10.869745,"eighty":17.497472,"marketCap":1705528718},{"date":"2022-08-29","current":59.310682,"twenty":7.740587,"median":10.792884,"eighty":17.404647,"marketCap":1692895172},{"date":"2022-09-23","current":54.737038,"twenty":7.717887,"median":10.681193,"eighty":17.358235,"marketCap":1591826803},{"date":"2022-09-30","current":48.5604,"twenty":7.717887,"median":10.681193,"eighty":17.358235,"marketCap":1427590704},{"date":"2022-10-07","current":51.854415,"twenty":7.717887,"median":10.681193,"eighty":17.45106,"marketCap":1516025527},{"date":"2022-10-14","current":49.474089,"twenty":7.717887,"median":10.681193,"eighty":17.497472,"marketCap":1452857796},{"date":"2022-10-21","current":50.173724,"twenty":7.717887,"median":10.681193,"eighty":17.562449,"marketCap":1459174569},{"date":"2022-10-28","current":52.851802,"twenty":7.717887,"median":10.66337,"eighty":17.636709,"marketCap":1522342300},{"date":"2022-11-04","current":52.489837,"twenty":7.717887,"median":10.66337,"eighty":17.738816,"marketCap":1528659073},{"date":"2022-11-11","current":55.56708,"twenty":7.717887,"median":10.66337,"eighty":18.008009,"marketCap":1579193257},{"date":"2022-11-18","current":58.001776,"twenty":7.717887,"median":10.66337,"eighty":18.787737,"marketCap":1642360987},{"date":"2022-11-25","current":54.636958,"twenty":7.717887,"median":10.66337,"eighty":37.283249,"marketCap":1547609392},{"date":"2022-12-02","current":57.951251,"twenty":7.717887,"median":10.66337,"eighty":43.218334,"marketCap":1623410668},{"date":"2022-12-09","current":57.154671,"twenty":7.717887,"median":10.66337,"eighty":44.693011,"marketCap":1598143576},{"date":"2022-12-16","current":58.652546,"twenty":7.713347,"median":10.641784,"eighty":45.571364,"marketCap":1648677760},{"date":"2022-12-23","current":59.329017,"twenty":7.713347,"median":10.641784,"eighty":46.617273,"marketCap":1654994533},{"date":"2022-12-30","current":61.4376,"twenty":7.708807,"median":10.620198,"eighty":48.599602,"marketCap":1705528718},{"date":"2023-01-06","current":62.694585,"twenty":7.704268,"median":10.598612,"eighty":49.697121,"marketCap":1737112583},{"date":"2023-01-13","current":61.092988,"twenty":7.699728,"median":10.577027,"eighty":50.417372,"marketCap":1667628079},{"date":"2023-01-20","current":61.569594,"twenty":7.699728,"median":10.577027,"eighty":51.573464,"marketCap":1673944852},{"date":"2023-01-27","current":62.291404,"twenty":7.690648,"median":10.577027,"eighty":52.315462,"marketCap":1680261625},{"date":"2023-02-03","current":63.083734,"twenty":7.690648,"median":10.577027,"eighty":52.73521,"marketCap":1692895172},{"date":"2023-02-10","current":61.744723,"twenty":7.686108,"median":10.577027,"eighty":53.281966,"marketCap":1673944852},{"date":"2023-02-17","current":10.214386,"twenty":7.686108,"median":10.490684,"eighty":53.281966,"marketCap":279578808.28},{"date":"2023-02-24","current":9.97867,"twenty":7.686108,"median":10.404341,"eighty":53.281966,"marketCap":274663606.47},{"date":"2023-03-03","current":10.1751,"twenty":7.672488,"median":10.404341,"eighty":53.401481,"marketCap":281026275.93},{"date":"2023-03-08","current":10.057242,"twenty":10.080814,"median":10.116171,"eighty":10.151528,"marketCap":278616147.26},{"date":"2023-03-17","current":9.900098,"twenty":7.672488,"median":10.317997,"eighty":53.809948,"marketCap":273087092.05},{"date":"2023-03-23","current":10.057242,"twenty":7.672488,"median":10.272194,"eighty":53.809948,"marketCap":274680631.67},{"date":"2023-03-31","current":91.87162,"twenty":7.672488,"median":10.272194,"eighty":54.639099,"marketCap":245837120.84},{"date":"2023-04-06","current":91.072736,"twenty":7.672488,"median":10.272194,"eighty":54.738869,"marketCap":243548705.99},{"date":"2023-04-14","current":90.673294,"twenty":7.672488,"median":10.257967,"eighty":55.117755,"marketCap":241450560.16},{"date":"2023-04-21","current":90.673294,"twenty":7.672488,"median":10.257967,"eighty":55.369226,"marketCap":243258358.88},{"date":"2023-04-28","current":88.676085,"twenty":7.672488,"median":10.257967,"eighty":55.701637,"marketCap":238609723.31},{"date":"2023-05-05","current":88.676085,"twenty":7.672488,"median":10.243739,"eighty":56.002732,"marketCap":237364575.89},{"date":"2023-05-12","current":87.078318,"twenty":7.672488,"median":10.243739,"eighty":56.196032,"marketCap":233965785.63},{"date":"2023-05-19","current":87.078318,"twenty":7.672488,"median":10.243739,"eighty":56.717807,"marketCap":237160828.54},{"date":"2023-05-26","current":81.885574,"twenty":7.672488,"median":10.243739,"eighty":56.931213,"marketCap":223875968.75},{"date":"2023-06-01","current":78.69004,"twenty":7.672488,"median":10.243739,"eighty":57.146811,"marketCap":214227268.63},{"date":"2023-06-09","current":75.095063,"twenty":7.672488,"median":10.243739,"eighty":57.407378,"marketCap":203607373.18},{"date":"2023-06-16","current":76.69283,"twenty":7.672488,"median":10.243739,"eighty":57.80937,"marketCap":207330742.25},{"date":"2023-06-23","current":76.293389,"twenty":7.672488,"median":10.243739,"eighty":58.122375,"marketCap":207108684.06},{"date":"2023-06-30","current":79.488923,"twenty":7.663408,"median":10.243739,"eighty":58.390574,"marketCap":217277321.43},{"date":"2023-07-07","current":79.888365,"twenty":7.663408,"median":10.243739,"eighty":58.583943,"marketCap":218895069.01},{"date":"2023-07-14","current":78.69004,"twenty":7.663408,"median":10.243739,"eighty":58.810371,"marketCap":210473207.52},{"date":"2023-07-21","current":76.293389,"twenty":7.663408,"median":10.243739,"eighty":59.008736,"marketCap":204955795.24},{"date":"2023-07-28","current":75.494505,"twenty":7.663408,"median":10.243739,"eighty":59.235838,"marketCap":203467565.55},{"date":"2023-08-04","current":70.701203,"twenty":7.663408,"median":10.243739,"eighty":59.379533,"marketCap":191949722.87},{"date":"2023-08-07","current":70.301761,"twenty":7.663408,"median":10.243739,"eighty":59.390819,"marketCap":191033896.65},{"date":"2023-08-18","current":63.910692,"twenty":7.627089,"median":10.214386,"eighty":59.517256,"marketCap":175409992.29},{"date":"2023-09-11","current":-17.385614,"twenty":7.427332,"median":10.243739,"eighty":59.552364,"marketCap":171555345.94},{"date":"2023-09-25","current":-17.719953,"twenty":7.286594,"median":10.274826,"eighty":59.597618,"marketCap":175237529.78},{"date":"2023-10-09","current":-16.159705,"twenty":7.064137,"median":10.361169,"eighty":59.624573,"marketCap":159625795.42},{"date":"2023-10-16","current":-17.051275,"twenty":6.8553,"median":10.361169,"eighty":59.631943,"marketCap":169298114.03},{"date":"2023-11-27","current":-16.494044,"twenty":6.800245,"median":10.577027,"eighty":59.671201,"marketCap":160694628.53},{"date":"2024-01-15","current":-15.268135,"twenty":6.755724,"median":10.792884,"eighty":59.836925,"marketCap":147201366.51},{"date":"2024-01-22","current":-14.265119,"twenty":6.739799,"median":10.836056,"eighty":59.859204,"marketCap":138748878.37}],"updateTime":1748150025440}}}