Lum Chang

0.290

+0.0051.75%

Volume:200.00

Turnover:58.00

Market Cap:108.64M

PE:15.07

High:0.290

Open:0.290

Low:0.290

Close:0.285

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lum Chang

Exchange:

- -

Establishment Date:

1982

Employees:

454

Office Location:

No. 08-01 Lum Chang Building,14 Kung Chong Road,Singapore,Singapore

Website:

- -

Zip Code:

159150

Phone:

65 6273 8888

Fax:

65 6933 6688

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/L19.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L19.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L19.SI\",,,,,undefined,":{"symbol":"L19.SI","market":"SI","secType":"STK","nameCN":"Lum Chang","latestPrice":0.29,"timestamp":1746004560000,"preClose":0.285,"halted":0,"volume":200,"delay":15,"nameEN":"Lum Chang","floatShares":57001711,"shares":374624804,"eps":0.019247,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.29,"high":0.29,"low":0.29,"amount":57.99999999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019247,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.285,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.000002560003277,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L19.SI\",,,,,undefined,":{"symbol":"L19.SI","floatShares":57001711,"roa":"1.76%","roe":"5.19%","lyrEps":0.019553,"volumeRatio":2.000002560003277,"shares":374624804,"dividePrice":0.03,"high":0.29,"amplitude":0,"preClose":0.285,"low":0.29,"week52Low":0.2359,"pbRate":"0.66","psRate":"0.21","week52High":0.315,"institutionHeld":0,"latestPrice":0.29,"eps":0.019247,"divideRate":0.103448,"volume":200,"delay":15,"ttmEps":0.019247,"open":0.29,"prevYearClose":0.2722,"prevWeekClose":0.285,"prevMonthClose":0.29,"prevQuarterClose":0.29,"fiveDayClose":0.285,"twentyDayClose":0.305,"sixtyDayClose":0.2675},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875867,"yearFounded":1982,"employeeNum":454,"address":"No. 08-01 Lum Chang Building,14 Kung Chong Road,Singapore,Singapore","zipCode":"159150","officePhone":"65 6273 8888","officeFax":"65 6933 6688"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Lum Chang","nameEN":"Lum Chang"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"L19.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L19.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"L19.SI","amount":0.02,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-28","defaultRemindTime":1740616200000,"name":"林増控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"SGD","dateTimestamp":1740585600000,"payDate":"2025-03-14"},{"date":"2024-11-07","symbol":"L19.SI","amount":0.01,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"林増控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-22"},{"date":"2024-02-28","symbol":"L19.SI","amount":0.005,"announcedDate":"2024-02-08","type":"dividend","market":"SI","newRecordDate":"2024-02-29","defaultRemindTime":1709080200000,"name":"林増控股","recordDate":"2024-03-15","payableDate":"2024-02-29","currency":"SGD","dateTimestamp":1709049600000,"payDate":"2024-03-15"},{"date":"2023-11-08","symbol":"L19.SI","amount":0.01,"announcedDate":"2023-10-05","type":"dividend","market":"SI","newRecordDate":"2023-11-09","defaultRemindTime":1699403400000,"name":"林増控股","recordDate":"2023-11-22","payableDate":"2023-11-09","currency":"SGD","dateTimestamp":1699372800000,"payDate":"2023-11-22"},{"date":"2023-08-25","symbol":"L19.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692923400000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L19.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-13","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-07","recordDate":"2017-11-09","paymentDate":"2017-11-23","value":0.012,"currency":"SGD"},{"executeDate":"2018-02-22","recordDate":"2018-02-26","paymentDate":"2018-03-12","value":0.003,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-23","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-12","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L19.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L19.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L19.SI","date":"2025-04-30","current":15.034762,"percent":0.698935,"low":-74.052848,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"high":59.550423,"avg":1.122354,"sd":27.108193,"marketCap":108641193},"quantilePoints":[{"date":"2020-05-08","current":4.644472,"twenty":4.440037,"median":5.633607,"eighty":7.71604,"marketCap":122423633},{"date":"2020-05-15","current":4.358658,"twenty":4.405119,"median":5.633607,"eighty":7.71604,"marketCap":114889871},{"date":"2020-05-22","current":4.501565,"twenty":4.405119,"median":5.633607,"eighty":7.71604,"marketCap":118656752},{"date":"2020-05-29","current":4.287205,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":113006431},{"date":"2020-06-05","current":4.573018,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":120540193},{"date":"2020-06-12","current":4.501565,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":118656752},{"date":"2020-06-19","current":4.644472,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":122423633},{"date":"2020-06-26","current":4.787379,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":126190514},{"date":"2020-07-03","current":5.001739,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":131840836},{"date":"2020-07-10","current":5.001739,"twenty":4.358658,"median":5.800345,"eighty":7.71604,"marketCap":131840836},{"date":"2020-07-17","current":5.073192,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":133724276},{"date":"2020-07-24","current":5.001739,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":131840836},{"date":"2020-07-30","current":4.787379,"twenty":4.358658,"median":5.678997,"eighty":7.71604,"marketCap":126190514},{"date":"2020-08-07","current":5.001739,"twenty":4.358658,"median":5.724386,"eighty":7.71604,"marketCap":131840836},{"date":"2020-08-14","current":4.930285,"twenty":4.358658,"median":5.724386,"eighty":7.71604,"marketCap":129957395},{"date":"2020-08-21","current":4.715925,"twenty":4.358658,"median":5.724386,"eighty":7.71604,"marketCap":124307074},{"date":"2020-08-28","current":5.001739,"twenty":4.402607,"median":5.724386,"eighty":7.71604,"marketCap":131840836},{"date":"2020-09-04","current":4.930285,"twenty":4.402607,"median":5.724386,"eighty":7.71604,"marketCap":129957395},{"date":"2020-09-11","current":4.787379,"twenty":4.402607,"median":5.724386,"eighty":7.71604,"marketCap":126190514},{"date":"2020-09-18","current":5.001739,"twenty":4.402607,"median":5.724386,"eighty":7.71604,"marketCap":131840836},{"date":"2020-09-25","current":4.787379,"twenty":4.402607,"median":5.724386,"eighty":7.71604,"marketCap":126190514},{"date":"2020-10-02","current":5.001739,"twenty":4.402607,"median":5.724386,"eighty":7.71604,"marketCap":131840836},{"date":"2020-10-09","current":-60.669803,"twenty":4.358658,"median":5.724386,"eighty":7.71604,"marketCap":128073955},{"date":"2020-10-16","current":-62.454209,"twenty":4.322592,"median":5.724386,"eighty":7.71604,"marketCap":131840836},{"date":"2020-10-23","current":-62.454209,"twenty":4.287205,"median":5.558492,"eighty":7.71604,"marketCap":131840836},{"date":"2020-10-30","current":-61.562006,"twenty":4.163326,"median":5.483377,"eighty":7.71604,"marketCap":129957395},{"date":"2020-11-06","current":-62.454209,"twenty":4.163326,"median":5.483377,"eighty":7.71604,"marketCap":131840836},{"date":"2020-11-13","current":-60.669803,"twenty":4.118098,"median":5.482067,"eighty":7.71604,"marketCap":128073955},{"date":"2020-11-20","current":-67.807427,"twenty":4.107065,"median":5.482067,"eighty":7.714008,"marketCap":143141479},{"date":"2020-11-27","current":-67.807427,"twenty":4.107065,"median":5.408263,"eighty":7.622192,"marketCap":143141479},{"date":"2020-12-04","current":-67.807427,"twenty":4.107065,"median":5.408263,"eighty":7.605811,"marketCap":143141479},{"date":"2020-12-11","current":-67.807427,"twenty":4.107065,"median":5.408263,"eighty":7.605811,"marketCap":143141479},{"date":"2020-12-17","current":-67.807427,"twenty":4.107065,"median":5.408263,"eighty":7.605811,"marketCap":143141479},{"date":"2020-12-24","current":-67.807427,"twenty":4.061685,"median":5.408263,"eighty":7.60501,"marketCap":143141479},{"date":"2020-12-30","current":-67.807427,"twenty":4.061685,"median":5.408263,"eighty":7.495582,"marketCap":143141479},{"date":"2021-01-08","current":-67.807427,"twenty":4.061685,"median":5.404854,"eighty":7.261016,"marketCap":143141479},{"date":"2021-01-15","current":-66.915225,"twenty":4.061685,"median":5.363432,"eighty":7.158748,"marketCap":141258039},{"date":"2021-01-22","current":-67.807427,"twenty":4.061685,"median":5.333148,"eighty":7.05648,"marketCap":143141479},{"date":"2021-01-29","current":-67.807427,"twenty":4.061685,"median":5.268694,"eighty":7.05648,"marketCap":143141479},{"date":"2021-02-05","current":-71.376239,"twenty":4.061685,"median":5.268694,"eighty":6.954212,"marketCap":150675241},{"date":"2021-02-11","current":-18.218737,"twenty":4.061685,"median":5.258033,"eighty":6.929429,"marketCap":163859325},{"date":"2021-02-19","current":-18.637559,"twenty":4.061685,"median":5.243237,"eighty":6.841715,"marketCap":167626206},{"date":"2021-02-26","current":-17.171684,"twenty":4.061685,"median":5.208468,"eighty":6.764445,"marketCap":154442122},{"date":"2021-03-05","current":-16.752862,"twenty":4.061685,"median":5.19652,"eighty":6.754,"marketCap":150675241},{"date":"2021-03-12","current":-16.752862,"twenty":4.061579,"median":5.171402,"eighty":6.7501,"marketCap":150675241},{"date":"2021-03-19","current":-17.171684,"twenty":4.061419,"median":5.116075,"eighty":6.666286,"marketCap":154442122},{"date":"2021-03-26","current":-17.171684,"twenty":4.045364,"median":5.090838,"eighty":6.666112,"marketCap":154442122},{"date":"2021-04-01","current":-16.543451,"twenty":4.005273,"median":5.073192,"eighty":6.622272,"marketCap":148791801},{"date":"2021-04-09","current":-16.752862,"twenty":4.005273,"median":5.052172,"eighty":6.622272,"marketCap":150675241},{"date":"2021-04-16","current":-16.543451,"twenty":4.005273,"median":5.040333,"eighty":6.578572,"marketCap":148791801},{"date":"2021-04-23","current":-16.962273,"twenty":3.897812,"median":5.032689,"eighty":6.578227,"marketCap":152558682},{"date":"2021-04-30","current":-16.752862,"twenty":3.684048,"median":5.001739,"eighty":6.530296,"marketCap":150675241},{"date":"2021-05-07","current":-16.752862,"twenty":3.684048,"median":5.001739,"eighty":6.530296,"marketCap":150675241},{"date":"2021-05-12","current":-16.962273,"twenty":3.63216,"median":5.001739,"eighty":6.490857,"marketCap":152558682},{"date":"2021-05-21","current":-16.543451,"twenty":3.63216,"median":5.001739,"eighty":6.490857,"marketCap":148791801},{"date":"2021-05-28","current":-16.752862,"twenty":3.63216,"median":5.001739,"eighty":6.490857,"marketCap":150675241},{"date":"2021-06-04","current":-16.752862,"twenty":3.63216,"median":5.001739,"eighty":6.490857,"marketCap":150675241},{"date":"2021-06-10","current":-16.752862,"twenty":3.63216,"median":5.001739,"eighty":6.490857,"marketCap":150675241},{"date":"2021-06-18","current":-16.752862,"twenty":3.580272,"median":5.001739,"eighty":6.490857,"marketCap":150675241},{"date":"2021-06-25","current":-16.543451,"twenty":3.580272,"median":5.001739,"eighty":6.490857,"marketCap":148791801},{"date":"2021-07-01","current":-17.171684,"twenty":3.580272,"median":5.001739,"eighty":6.490857,"marketCap":154442122},{"date":"2021-07-08","current":-16.962273,"twenty":3.580272,"median":5.001739,"eighty":6.490993,"marketCap":152558682},{"date":"2021-07-14","current":-16.752862,"twenty":3.580272,"median":5.001739,"eighty":6.491061,"marketCap":150675241},{"date":"2021-07-23","current":-16.752862,"twenty":3.580272,"median":5.001739,"eighty":6.499017,"marketCap":150675241},{"date":"2021-07-30","current":-16.962273,"twenty":3.580272,"median":5.001739,"eighty":6.499017,"marketCap":152558682},{"date":"2021-08-06","current":-17.171684,"twenty":3.528384,"median":5.001739,"eighty":6.499017,"marketCap":154442122},{"date":"2021-08-13","current":-18.009327,"twenty":3.528384,"median":5.001739,"eighty":6.506837,"marketCap":161975884},{"date":"2021-08-20","current":-17.171684,"twenty":3.3986,"median":5.001739,"eighty":6.522476,"marketCap":154442122},{"date":"2021-08-27","current":53.215272,"twenty":3.353113,"median":5.032689,"eighty":6.530296,"marketCap":158209003},{"date":"2021-09-03","current":52.581757,"twenty":3.353113,"median":5.032689,"eighty":6.530296,"marketCap":156325563},{"date":"2021-09-09","current":53.215272,"twenty":3.353113,"median":5.040333,"eighty":6.533777,"marketCap":158209003},{"date":"2021-09-17","current":52.581757,"twenty":3.353113,"median":5.062682,"eighty":6.578572,"marketCap":156325563},{"date":"2021-09-24","current":52.581757,"twenty":3.353113,"median":5.073192,"eighty":6.587312,"marketCap":156325563},{"date":"2021-10-01","current":52.581757,"twenty":3.353113,"median":5.107804,"eighty":6.622272,"marketCap":156325563},{"date":"2021-10-08","current":50.047696,"twenty":3.353113,"median":5.124346,"eighty":6.639703,"marketCap":148791801},{"date":"2021-10-15","current":51.314727,"twenty":3.353113,"median":5.171402,"eighty":6.666286,"marketCap":152558682},{"date":"2021-10-21","current":51.948242,"twenty":3.353113,"median":5.19652,"eighty":6.666286,"marketCap":154442122},{"date":"2021-10-29","current":53.215272,"twenty":3.353113,"median":5.208468,"eighty":6.750735,"marketCap":158209003},{"date":"2021-11-05","current":53.215272,"twenty":3.353113,"median":5.235118,"eighty":6.754,"marketCap":158209003},{"date":"2021-11-12","current":48.147151,"twenty":3.353113,"median":5.254231,"eighty":6.754,"marketCap":143141479},{"date":"2021-11-19","current":49.414181,"twenty":3.353113,"median":5.263364,"eighty":6.841715,"marketCap":146908360},{"date":"2021-11-26","current":49.414181,"twenty":3.353113,"median":5.298812,"eighty":6.851944,"marketCap":146908360},{"date":"2021-12-03","current":48.147151,"twenty":3.353113,"median":5.333148,"eighty":6.954212,"marketCap":143141479},{"date":"2021-12-10","current":47.513636,"twenty":3.353113,"median":5.404854,"eighty":7.05648,"marketCap":141258039},{"date":"2021-12-17","current":46.246605,"twenty":3.353113,"median":5.404854,"eighty":7.05648,"marketCap":137491157},{"date":"2021-12-24","current":45.61309,"twenty":3.353113,"median":5.408263,"eighty":7.158748,"marketCap":135607717},{"date":"2021-12-31","current":51.948242,"twenty":3.353113,"median":5.408263,"eighty":7.261016,"marketCap":154442122},{"date":"2022-01-07","current":51.948242,"twenty":3.353113,"median":5.408263,"eighty":7.924348,"marketCap":154442122},{"date":"2022-01-14","current":45.61309,"twenty":3.353113,"median":5.408263,"eighty":9.044972,"marketCap":135607717},{"date":"2022-01-21","current":52.581757,"twenty":3.353113,"median":5.455059,"eighty":9.045066,"marketCap":156325563},{"date":"2022-01-28","current":52.581757,"twenty":3.353113,"median":5.482067,"eighty":9.165413,"marketCap":156325563},{"date":"2022-02-04","current":52.581757,"twenty":3.353113,"median":5.482722,"eighty":9.170596,"marketCap":156325563},{"date":"2022-02-11","current":52.581757,"twenty":3.353113,"median":5.483377,"eighty":9.170596,"marketCap":156325563},{"date":"2022-02-18","current":22.679774,"twenty":3.36221,"median":5.483377,"eighty":9.170596,"marketCap":167626206},{"date":"2022-02-25","current":20.895971,"twenty":4.056173,"median":5.558886,"eighty":9.287465,"marketCap":154442122},{"date":"2022-03-04","current":20.131484,"twenty":4.293789,"median":5.8817,"eighty":9.287465,"marketCap":148791801},{"date":"2022-03-11","current":20.131484,"twenty":4.329805,"median":5.8817,"eighty":9.287465,"marketCap":148791801},{"date":"2022-03-18","current":19.112169,"twenty":4.358658,"median":5.8817,"eighty":9.296221,"marketCap":141258039},{"date":"2022-03-25","current":19.366998,"twenty":4.430112,"median":5.965152,"eighty":9.389621,"marketCap":143141479},{"date":"2022-04-01","current":19.876655,"twenty":4.462199,"median":5.966942,"eighty":9.421846,"marketCap":146908360},{"date":"2022-04-08","current":19.621827,"twenty":4.501565,"median":5.966942,"eighty":9.54747,"marketCap":145024920},{"date":"2022-04-14","current":19.876655,"twenty":4.507455,"median":5.966942,"eighty":10.245695,"marketCap":146908360},{"date":"2022-04-22","current":19.112169,"twenty":4.573018,"median":5.966942,"eighty":10.245695,"marketCap":141258039},{"date":"2022-04-29","current":19.366998,"twenty":4.573018,"median":5.966942,"eighty":10.398616,"marketCap":143141479},{"date":"2022-05-06","current":19.112169,"twenty":4.599702,"median":5.966942,"eighty":10.398616,"marketCap":141258039},{"date":"2022-05-13","current":19.366998,"twenty":4.604532,"median":6.052184,"eighty":10.398616,"marketCap":143141479},{"date":"2022-05-20","current":19.112169,"twenty":4.620508,"median":6.052184,"eighty":10.398616,"marketCap":141258039},{"date":"2022-05-27","current":19.876655,"twenty":4.644472,"median":6.052184,"eighty":10.398616,"marketCap":146908360},{"date":"2022-06-03","current":19.621827,"twenty":4.644472,"median":6.055533,"eighty":10.398616,"marketCap":145024920},{"date":"2022-06-10","current":19.621827,"twenty":4.644472,"median":6.055533,"eighty":10.398616,"marketCap":145024920},{"date":"2022-06-17","current":19.621827,"twenty":4.644472,"median":6.055533,"eighty":10.398616,"marketCap":145024920},{"date":"2022-06-24","current":19.621827,"twenty":4.644472,"median":6.055533,"eighty":10.551537,"marketCap":145024920},{"date":"2022-07-01","current":20.386313,"twenty":4.644472,"median":6.055533,"eighty":10.551537,"marketCap":150675241},{"date":"2022-07-08","current":18.85734,"twenty":4.644472,"median":6.055533,"eighty":10.551537,"marketCap":139374598},{"date":"2022-07-15","current":19.876655,"twenty":4.644472,"median":6.070416,"eighty":10.551537,"marketCap":146908360},{"date":"2022-07-22","current":19.366998,"twenty":4.644472,"median":6.070416,"eighty":10.704458,"marketCap":143141479},{"date":"2022-07-29","current":19.366998,"twenty":4.644472,"median":6.137426,"eighty":10.704458,"marketCap":143141479},{"date":"2022-08-05","current":20.131484,"twenty":4.644472,"median":6.145914,"eighty":10.857378,"marketCap":148791801},{"date":"2022-08-19","current":20.131484,"twenty":4.644472,"median":6.145914,"eighty":10.857378,"marketCap":148791801},{"date":"2022-09-12","current":-13.567451,"twenty":4.644472,"median":6.145914,"eighty":10.857378,"marketCap":146908360},{"date":"2022-09-23","current":-13.915334,"twenty":4.573018,"median":6.145914,"eighty":10.857378,"marketCap":150675241},{"date":"2022-09-30","current":-13.915334,"twenty":4.573018,"median":6.145914,"eighty":10.857378,"marketCap":150675241},{"date":"2022-10-07","current":-14.611101,"twenty":4.513345,"median":6.145914,"eighty":10.857378,"marketCap":158209003},{"date":"2022-10-14","current":-14.089276,"twenty":4.501565,"median":6.145914,"eighty":10.857378,"marketCap":152558682},{"date":"2022-10-21","current":-13.741393,"twenty":4.442947,"median":6.145914,"eighty":10.857378,"marketCap":148791801},{"date":"2022-10-28","current":-12.871684,"twenty":4.430112,"median":6.145914,"eighty":10.857378,"marketCap":139374598},{"date":"2022-11-04","current":-13.393509,"twenty":4.358658,"median":6.145914,"eighty":10.857378,"marketCap":145024920},{"date":"2022-11-11","current":-13.741393,"twenty":4.329805,"median":6.145914,"eighty":10.857378,"marketCap":148791801},{"date":"2022-11-18","current":-13.567451,"twenty":4.293789,"median":6.145914,"eighty":10.857378,"marketCap":146908360},{"date":"2022-11-25","current":-12.349859,"twenty":4.056173,"median":6.145914,"eighty":10.857378,"marketCap":133724276},{"date":"2022-12-02","current":-13.219568,"twenty":-12.767319,"median":6.145914,"eighty":10.857378,"marketCap":143141479},{"date":"2022-12-09","current":-12.871684,"twenty":-12.871684,"median":6.137426,"eighty":10.857378,"marketCap":139374598},{"date":"2022-12-16","current":-11.480151,"twenty":-12.871684,"median":6.137426,"eighty":10.857378,"marketCap":124307074},{"date":"2022-12-23","current":-12.175918,"twenty":-12.906472,"median":6.070416,"eighty":10.857378,"marketCap":131840836},{"date":"2022-12-30","current":-12.871684,"twenty":-12.941261,"median":6.070416,"eighty":10.857378,"marketCap":139374598},{"date":"2023-01-06","current":-12.175918,"twenty":-12.976049,"median":6.055533,"eighty":10.857378,"marketCap":131840836},{"date":"2023-01-13","current":-11.828034,"twenty":-13.010838,"median":6.055533,"eighty":10.857378,"marketCap":128073955},{"date":"2023-01-20","current":-12.175918,"twenty":-13.010838,"median":6.055533,"eighty":10.857378,"marketCap":131840836},{"date":"2023-01-27","current":-12.523801,"twenty":-13.045626,"median":6.055533,"eighty":10.857378,"marketCap":135607717},{"date":"2023-02-03","current":-12.523801,"twenty":-13.045626,"median":6.055533,"eighty":10.857378,"marketCap":135607717},{"date":"2023-02-10","current":-12.871684,"twenty":-13.045626,"median":6.055533,"eighty":10.857378,"marketCap":139374598},{"date":"2023-02-17","current":-9.211855,"twenty":-13.045626,"median":6.052184,"eighty":10.857378,"marketCap":135607717},{"date":"2023-02-24","current":-9.339797,"twenty":-13.045626,"median":6.052184,"eighty":10.857378,"marketCap":137491157},{"date":"2023-03-03","current":-9.339797,"twenty":-13.045626,"median":6.052184,"eighty":10.857378,"marketCap":137491157},{"date":"2023-03-08","current":-9.211855,"twenty":-9.339797,"median":-9.339797,"eighty":-9.263032,"marketCap":135607717},{"date":"2023-03-17","current":-9.083913,"twenty":-13.115203,"median":5.966942,"eighty":10.857378,"marketCap":133724276},{"date":"2023-03-23","current":-9.339797,"twenty":-13.149991,"median":5.966942,"eighty":10.857378,"marketCap":137491157},{"date":"2023-03-31","current":-9.211855,"twenty":-13.18478,"median":5.966942,"eighty":10.857378,"marketCap":135607717},{"date":"2023-04-06","current":-9.46774,"twenty":-13.18478,"median":5.966942,"eighty":10.857378,"marketCap":139374598},{"date":"2023-04-14","current":-9.211855,"twenty":-13.219568,"median":5.966942,"eighty":10.857378,"marketCap":135607717},{"date":"2023-04-21","current":-9.211855,"twenty":-13.219568,"median":5.965152,"eighty":10.857378,"marketCap":135607717},{"date":"2023-04-28","current":-9.211855,"twenty":-13.219568,"median":5.8817,"eighty":10.857378,"marketCap":135607717},{"date":"2023-05-05","current":-8.95597,"twenty":-13.219568,"median":5.8817,"eighty":10.857378,"marketCap":131840836},{"date":"2023-05-12","current":-9.46774,"twenty":-13.219568,"median":5.8817,"eighty":10.857378,"marketCap":139374598},{"date":"2023-05-19","current":-9.46774,"twenty":-13.219568,"median":5.8817,"eighty":10.857378,"marketCap":139374598},{"date":"2023-05-26","current":-9.083913,"twenty":-13.219568,"median":5.558492,"eighty":10.857378,"marketCap":133724276},{"date":"2023-06-01","current":-9.211855,"twenty":-13.219568,"median":5.483377,"eighty":10.765626,"marketCap":135607717},{"date":"2023-06-09","current":-8.572143,"twenty":-13.219568,"median":5.483377,"eighty":10.704458,"marketCap":126190514},{"date":"2023-06-16","current":-8.95597,"twenty":-13.219568,"median":5.482067,"eighty":10.551537,"marketCap":131840836},{"date":"2023-06-23","current":-8.700085,"twenty":-13.219568,"median":5.482067,"eighty":10.551537,"marketCap":128073955},{"date":"2023-06-30","current":-8.828028,"twenty":-13.219568,"median":5.408263,"eighty":10.551537,"marketCap":129957395},{"date":"2023-07-07","current":-8.700085,"twenty":-13.219568,"median":5.408263,"eighty":10.551537,"marketCap":128073955},{"date":"2023-07-14","current":-8.95597,"twenty":-13.219568,"median":5.408263,"eighty":10.551537,"marketCap":131840836},{"date":"2023-07-21","current":-8.828028,"twenty":-13.219568,"median":5.408263,"eighty":10.551537,"marketCap":129957395},{"date":"2023-07-28","current":-8.700085,"twenty":-13.219568,"median":5.408263,"eighty":10.551537,"marketCap":128073955},{"date":"2023-08-04","current":-8.188316,"twenty":-13.219568,"median":5.404854,"eighty":10.551537,"marketCap":120540193},{"date":"2023-08-10","current":-8.572143,"twenty":-13.219568,"median":5.404854,"eighty":10.551537,"marketCap":126190514},{"date":"2023-08-18","current":-8.700085,"twenty":-13.219568,"median":5.333148,"eighty":10.551537,"marketCap":128073955},{"date":"2023-08-23","current":-8.4442,"twenty":-13.219568,"median":5.333148,"eighty":10.551537,"marketCap":124307074},{"date":"2023-09-11","current":-4.205575,"twenty":-13.219568,"median":5.258033,"eighty":10.433771,"marketCap":120540193},{"date":"2023-09-25","current":-4.205575,"twenty":-13.219568,"median":5.25043,"eighty":10.404329,"marketCap":120540193},{"date":"2023-10-09","current":-4.205575,"twenty":-13.358721,"median":5.19652,"eighty":18.602511,"marketCap":120540193},{"date":"2023-10-16","current":-4.139863,"twenty":-13.393509,"median":5.182918,"eighty":18.602511,"marketCap":118656752},{"date":"2023-10-30","current":-4.008439,"twenty":-13.463086,"median":5.107804,"eighty":18.85734,"marketCap":114889871},{"date":"2023-11-27","current":-4.139863,"twenty":-13.567451,"median":5.052172,"eighty":18.85734,"marketCap":118656752},{"date":"2024-01-15","current":-3.942727,"twenty":-13.567451,"median":5.001739,"eighty":19.112169,"marketCap":113006431},{"date":"2024-01-22","current":-3.811302,"twenty":-13.567451,"median":5.001739,"eighty":19.112169,"marketCap":109239550},{"date":"2024-03-15","current":-3.954961,"twenty":-13.671816,"median":5.001739,"eighty":19.112169,"marketCap":101705788},{"date":"2024-03-22","current":-4.247922,"twenty":-13.671816,"median":4.979998,"eighty":19.112169,"marketCap":109239550},{"date":"2024-03-28","current":-4.101441,"twenty":-13.671816,"median":4.930285,"eighty":19.112169,"marketCap":105472669},{"date":"2024-04-05","current":-4.028201,"twenty":-13.706605,"median":4.930285,"eighty":19.112169,"marketCap":103589228},{"date":"2024-04-12","current":-3.954961,"twenty":-13.741393,"median":4.858832,"eighty":19.112169,"marketCap":101705788},{"date":"2024-04-19","current":-4.028201,"twenty":-13.741393,"median":4.858832,"eighty":19.112169,"marketCap":103589228},{"date":"2024-04-26","current":-4.028201,"twenty":-13.741393,"median":4.787379,"eighty":19.112169,"marketCap":103589228},{"date":"2024-05-03","current":-4.247922,"twenty":-13.741393,"median":4.787379,"eighty":19.112169,"marketCap":109239550},{"date":"2024-05-10","current":-4.381265,"twenty":-13.741393,"median":4.725143,"eighty":19.112169,"marketCap":112668601},{"date":"2024-05-17","current":-4.887678,"twenty":-13.741393,"median":4.715925,"eighty":19.112169,"marketCap":125691532},{"date":"2024-05-24","current":-4.81345,"twenty":-13.741393,"median":4.644472,"eighty":19.112169,"marketCap":123782671},{"date":"2024-05-31","current":-4.521725,"twenty":-13.741393,"median":4.644472,"eighty":19.112169,"marketCap":116280691},{"date":"2024-06-07","current":-4.375863,"twenty":-13.741393,"median":4.597413,"eighty":19.112169,"marketCap":112529701},{"date":"2024-06-14","current":-4.375863,"twenty":-13.741393,"median":4.573018,"eighty":19.112169,"marketCap":112529701},{"date":"2024-06-21","current":-4.375863,"twenty":-13.741393,"median":4.573018,"eighty":19.112169,"marketCap":112529701},{"date":"2024-06-28","current":-4.15707,"twenty":-13.741393,"median":4.501565,"eighty":19.112169,"marketCap":106903216},{"date":"2024-07-05","current":-4.374468,"twenty":-13.741393,"median":4.482028,"eighty":19.112169,"marketCap":112493821},{"date":"2024-07-12","current":-4.371302,"twenty":-13.741393,"median":4.430112,"eighty":19.112169,"marketCap":112412401},{"date":"2024-07-19","current":-4.44317,"twenty":-13.741393,"median":4.380632,"eighty":19.112169,"marketCap":114260565},{"date":"2024-07-26","current":-4.297492,"twenty":-13.741393,"median":4.358658,"eighty":19.112169,"marketCap":110514317},{"date":"2024-08-02","current":-4.224654,"twenty":-13.741393,"median":4.320595,"eighty":19.112169,"marketCap":108641193},{"date":"2024-08-08","current":-4.224654,"twenty":-13.741393,"median":4.287205,"eighty":19.112169,"marketCap":108641193},{"date":"2024-08-16","current":-4.224654,"twenty":-13.741393,"median":-3.808481,"eighty":19.112169,"marketCap":108641193},{"date":"2024-08-23","current":-4.297492,"twenty":-13.741393,"median":-3.942727,"eighty":19.112169,"marketCap":110514317},{"date":"2024-08-30","current":15.267958,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":112387441},{"date":"2024-09-06","current":15.013492,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":110514317},{"date":"2024-09-13","current":15.013492,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":110514317},{"date":"2024-09-20","current":15.013492,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":110514317},{"date":"2024-09-27","current":14.759026,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2024-10-04","current":15.267958,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":112387441},{"date":"2024-10-11","current":15.522424,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":114260565},{"date":"2024-10-18","current":15.522424,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":114260565},{"date":"2024-10-25","current":15.77689,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":116133689},{"date":"2024-11-01","current":15.77689,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":116133689},{"date":"2024-11-08","current":15.267958,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":112387441},{"date":"2024-11-15","current":15.522424,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":114260565},{"date":"2024-11-22","current":14.759026,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2024-11-29","current":15.013492,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":110514317},{"date":"2024-12-06","current":14.759026,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2024-12-13","current":14.759026,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2024-12-20","current":14.250094,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":104894945},{"date":"2024-12-27","current":14.250094,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":104894945},{"date":"2025-01-03","current":14.759026,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2025-01-10","current":14.250094,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":104894945},{"date":"2025-01-17","current":14.250094,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":104894945},{"date":"2025-01-24","current":14.759026,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2025-01-31","current":15.267958,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":112387441},{"date":"2025-02-07","current":15.267958,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":112387441},{"date":"2025-02-14","current":15.013492,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":110514317},{"date":"2025-02-21","current":16.330863,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":118006813},{"date":"2025-02-28","current":15.034762,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2025-03-07","current":15.034762,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2025-03-14","current":15.553202,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":112387441},{"date":"2025-03-21","current":15.553202,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":112387441},{"date":"2025-03-28","current":15.034762,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193},{"date":"2025-04-04","current":14.775542,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":106768069},{"date":"2025-04-11","current":14.516322,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":104894945},{"date":"2025-04-17","current":15.293982,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":110514317},{"date":"2025-04-25","current":14.775542,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":106768069},{"date":"2025-04-30","current":15.034762,"twenty":-13.741393,"median":-3.954961,"eighty":19.112169,"marketCap":108641193}],"updateTime":1746129350809}}}