Lithia Motors

310.14

+2.390.78%

Post-market: 310.140.00000.00%16:15 EDT

Volume:433.83K

Turnover:134.88M

Market Cap:8.07B

PE:9.77

High:314.59

Open:309.82

Low:306.74

Close:307.75

Loading ...

Overview Company News Filings

Feb 14, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAD/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"Lithia Motors","latestPrice":310.14,"timestamp":1753128000000,"preClose":307.75,"halted":0,"volume":433833,"hourTrading":{"tag":"盘后","latestPrice":310.14,"preClose":310.14,"latestTime":"16:15 EDT","volume":15409,"amount":4778938.47687,"timestamp":1753128916798},"delay":0,"floatShares":23175809,"shares":26030572,"eps":31.737574,"marketStatus":"Post-Mkt","change":2.39,"latestTime":"07-21 16:44:54 EDT","open":309.82,"high":314.59,"low":306.74,"amount":134875334.24894,"amplitude":0.025508,"askPrice":312.14,"askSize":8,"bidPrice":304.15,"bidSize":2,"shortable":3,"etf":0,"ttmEps":31.737574,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":307.75,"dividendRate":0.0069,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":307.75,"latestTime":"08:56 EDT","volume":100,"amount":31000,"timestamp":1753102608786},"postHourTrading":{"tag":"盘后","latestPrice":310.14,"preClose":310.14,"latestTime":"16:15 EDT","volume":15409,"amount":4778938.47687,"timestamp":1753128916798},"volumeRatio":1.147409,"impliedVol":0.412,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23175809,"roa":"4.50%","roe":"13.14%","lyrEps":29.703703,"volumeRatio":1.147409,"shares":26030572,"dividePrice":2.14,"high":314.59,"amplitude":0.025508,"preClose":307.75,"low":306.74,"week52Low":247.005,"pbRate":"1.19","psRate":"0.22","week52High":405.675,"institutionHeld":0.9403,"latestPrice":310.14,"committee":-0.6,"eps":31.737574,"divideRate":0.0069,"volume":433833,"delay":0,"ttmEps":31.737574,"open":309.82,"prevYearClose":357.43,"prevWeekClose":307.75,"prevMonthClose":337.82,"prevQuarterClose":337.82,"fiveDayClose":352.1,"twentyDayClose":332.19,"sixtyDayClose":278.29,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAD\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14259983","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312822000019-LAD","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312822000019/0001023128-22-000019-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312822000019/a2021q413g-shifttechnologi.htm","primary":true,"translateUrl":"","linkName":"a2021q413g-shifttechnologi.htm","type":"SC 13G","id":"NTFILE7mqwebqeEZtAmmzX","market":"us","size":45038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177623","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017987-LAD","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000110465922017987/0001104659-22-017987-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017987/tv01326-lithiamotorsincclass.htm","primary":true,"translateUrl":"","linkName":"tv01326-lithiamotorsincclass.htm","type":"SC 13G/A","id":"NTFILEHYBa93AwY11PVrP8","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177624","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312822000017-LAD","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312822000017/0001023128-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312822000017/a2021q4exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2021q4exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILE5KTHBPABZHRnH5AA","market":"us","size":662136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312822000017/lad-20220209.htm","primary":false,"translateUrl":"","linkName":"lad-20220209.htm","type":"8-K","id":"NTFILE5qCRKqqNRKRKtPUC","market":"us","size":33645},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312822000017/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILE2ca9seTE3sjvFBTX","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574183","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000123-LAD","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000123/0001023128-21-000123-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000123/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILE2y1S1i7X3pQ678mr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574184","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000121-LAD","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000121/0001023128-21-000121-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000121/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILEGCLPUc7LsuHnTXE3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574187","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000115-LAD","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000115/0001023128-21-000115-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000115/xslF345X03/wf-form4_163467714734748.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163467714734748.html","type":"4","id":"NTFILECZhKRiHsuP75NjtK","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574188","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000109-LAD","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000109/0001023128-21-000109-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000109/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILEH1qy2BzBub7o8my9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574190","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000103-LAD","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000103/0001023128-21-000103-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000103/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILEGw6nNofPye8rmre6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574191","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000101-LAD","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"LAD","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000101/0001023128-21-000101-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000101/xslF345X02/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"3","id":"NTFILE4vxinqWg5b65nNM1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831929","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000097-LAD","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/0001023128-21-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/lad-20210630.htm","primary":true,"translateUrl":"","linkName":"lad-20210630.htm","type":"10-Q","id":"NTFILEHz4hcX7kBimWvHus","market":"us","size":2497933},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/a2021q2ex31xlithiaxarartic.htm","primary":false,"translateUrl":"","linkName":"a2021q2ex31xlithiaxarartic.htm","type":"EX-3.1","id":"NTFILE3XBoXaR6W7Xa2Zx1","market":"us","size":53067},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/a2021q2ex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2021q2ex311ceocertificati.htm","type":"EX-31.1","id":"NTFILE2YVtY3E8bCyNwvKT","market":"us","size":8881},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/a2021q2ex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2021q2ex312cfocertificati.htm","type":"EX-31.2","id":"NTFILE5AAphXQm1ZZP1oT8","market":"us","size":8801},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/a2021q2ex321ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2021q2ex321ceocertificati.htm","type":"EX-32.1","id":"NTFILEHQdPgpBmsywi1WHw","market":"us","size":4166},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/a2021q2ex322cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2021q2ex322cfocertificati.htm","type":"EX-32.2","id":"NTFILEEyncwonkhL5te5J7","market":"us","size":4256},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/lad-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE7S6nK9P4sxmFGVDr","market":"us","size":778344},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000097/lad-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILEFVPNxvHuoCZmoo17","market":"us","size":12272}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078800","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000095-LAD","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000095/0001023128-21-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13067270","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000093-LAD","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000093/0001023128-21-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968380","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000090-LAD","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LAD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000090/0001023128-21-000090-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000090/a2021q211-k.htm","primary":true,"translateUrl":null,"linkName":"a2021q211-k.htm","type":"11-K","id":"NTFILEB7DmcDuukSX8WtqG","market":"us","size":173617},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000090/a2021q211-kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"a2021q211-kexhibit23.htm","type":"EX-23","id":"NTFILEHZfGkcrc1U5arqN5","market":"us","size":3681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878604","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000088-LAD","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/0001023128-21-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc.htm","primary":true,"translateUrl":null,"linkName":"arloanagreementlithia-sc.htm","type":"EX-10.1","id":"NTFILE8wZMhxNU9AG7xUdH","market":"us","size":562119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/lad-20210604.htm","primary":false,"translateUrl":null,"linkName":"lad-20210604.htm","type":"8-K","id":"NTFILEFrkeyBZAJAvqFS4c","market":"us","size":37959},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar.htm","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar.htm","type":"EX-10.2","id":"NTFILE3DRdaLh8EM1crLKD","market":"us","size":68619},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc001.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc001.jpg","type":"GRAPHIC","id":"NTFILEFCt3DE3rjFvmRpdq","market":"us","size":66344},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc002.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc002.jpg","type":"GRAPHIC","id":"NTFILE4Yj3gSc3bf3NCifk","market":"us","size":172410},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc003.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc003.jpg","type":"GRAPHIC","id":"NTFILEEPdLwMnqJN2JCS9h","market":"us","size":199316},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc004.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc004.jpg","type":"GRAPHIC","id":"NTFILEB7772AiAv7a91eMp","market":"us","size":157183},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc005.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc005.jpg","type":"GRAPHIC","id":"NTFILE5dQ9UYsuAjsKbNTW","market":"us","size":180964},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc006.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc006.jpg","type":"GRAPHIC","id":"NTFILECrxMiaE2k89mWQAB","market":"us","size":61276},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc007.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc007.jpg","type":"GRAPHIC","id":"NTFILEJ7fNNHEkhsy3n3oa","market":"us","size":232141},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc008.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc008.jpg","type":"GRAPHIC","id":"NTFILE6mQWuqd7DjZvEtCE","market":"us","size":258152},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc009.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc009.jpg","type":"GRAPHIC","id":"NTFILEBDiDxZByE5jpUtcV","market":"us","size":273625},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc010.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc010.jpg","type":"GRAPHIC","id":"NTFILEHwKmmaBxiH7Gindt","market":"us","size":244611},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc011.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc011.jpg","type":"GRAPHIC","id":"NTFILE4kCAEafhcZc1GF5u","market":"us","size":272412},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc012.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc012.jpg","type":"GRAPHIC","id":"NTFILEDHSdM5E8KLdeoikq","market":"us","size":257090},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc013.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc013.jpg","type":"GRAPHIC","id":"NTFILE95EtVi6e2k8sEiRq","market":"us","size":282347},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc014.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc014.jpg","type":"GRAPHIC","id":"NTFILE91yb4ZSFdSnPyYHB","market":"us","size":312763},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc015.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc015.jpg","type":"GRAPHIC","id":"NTFILEHS7xPmvqpCjxiqFd","market":"us","size":239100},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc016.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc016.jpg","type":"GRAPHIC","id":"NTFILEDVmr1aX6curZuCkB","market":"us","size":282286},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc017.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc017.jpg","type":"GRAPHIC","id":"NTFILEEXTdDERZFeWTswXd","market":"us","size":280088},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc018.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc018.jpg","type":"GRAPHIC","id":"NTFILE8GGykxbQ71G6EEWi","market":"us","size":243505},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc019.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc019.jpg","type":"GRAPHIC","id":"NTFILED5YfDmfFjS9XXH38","market":"us","size":268397},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc020.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc020.jpg","type":"GRAPHIC","id":"NTFILEEGSUhgTwDAbp2jJV","market":"us","size":237642},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc021.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc021.jpg","type":"GRAPHIC","id":"NTFILE9HALM2o5FHr6QNgU","market":"us","size":275954},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc022.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc022.jpg","type":"GRAPHIC","id":"NTFILEAYHZX9vSjFbfa5Et","market":"us","size":285722},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc023.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc023.jpg","type":"GRAPHIC","id":"NTFILEFL5eYeXUwunx9KKx","market":"us","size":224932},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc024.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc024.jpg","type":"GRAPHIC","id":"NTFILEBLKsNdHuD8yD8si1","market":"us","size":281724},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc025.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc025.jpg","type":"GRAPHIC","id":"NTFILEB68V6vxzmGkaoX64","market":"us","size":284539},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc026.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc026.jpg","type":"GRAPHIC","id":"NTFILE2zZS3p5cPnWoRNq5","market":"us","size":285453},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc027.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc027.jpg","type":"GRAPHIC","id":"NTFILE6SRVtvPdHTAmmFyd","market":"us","size":234105},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc028.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc028.jpg","type":"GRAPHIC","id":"NTFILE4YZjdqnTTuMBV2d1","market":"us","size":268549},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc029.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc029.jpg","type":"GRAPHIC","id":"NTFILE9zm3n18ss1CkcnWG","market":"us","size":285116},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc030.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc030.jpg","type":"GRAPHIC","id":"NTFILEFvmnmUTpGajwoaj3","market":"us","size":273514},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc031.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc031.jpg","type":"GRAPHIC","id":"NTFILEFer2vBSq5faEbU16","market":"us","size":267330},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc032.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc032.jpg","type":"GRAPHIC","id":"NTFILE2xTrYrc9FqZvG2MZ","market":"us","size":211259},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc033.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc033.jpg","type":"GRAPHIC","id":"NTFILE2ziaArykqRe9twis","market":"us","size":264437},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc034.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc034.jpg","type":"GRAPHIC","id":"NTFILE89wDjkB61vvjyenz","market":"us","size":239322},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc035.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc035.jpg","type":"GRAPHIC","id":"NTFILEfEBFeGujgBoDqB58","market":"us","size":235373},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc036.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc036.jpg","type":"GRAPHIC","id":"NTFILEgQjZNwNNvwwM4WKs","market":"us","size":282979},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc037.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc037.jpg","type":"GRAPHIC","id":"NTFILE2DZrvENEidMi8hW2","market":"us","size":266329},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc038.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc038.jpg","type":"GRAPHIC","id":"NTFILE8FTMD2DTzsjRFzVZ","market":"us","size":277604},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc039.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc039.jpg","type":"GRAPHIC","id":"NTFILE8e1DY7rrvQUT6che","market":"us","size":306757},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc040.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc040.jpg","type":"GRAPHIC","id":"NTFILE3GuPf7yL59aEDnn6","market":"us","size":245537},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc041.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc041.jpg","type":"GRAPHIC","id":"NTFILE7NPqLpqaDmWQQqyG","market":"us","size":248381},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc042.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc042.jpg","type":"GRAPHIC","id":"NTFILEBaDaDHw1F8ugaxZB","market":"us","size":229513},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc043.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc043.jpg","type":"GRAPHIC","id":"NTFILEBPkmw7ayGhbCCq3v","market":"us","size":217550},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc044.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc044.jpg","type":"GRAPHIC","id":"NTFILE7XhQpQtgutJGEGZ6","market":"us","size":231797},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc045.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc045.jpg","type":"GRAPHIC","id":"NTFILE6nhEY7s5jWCufZf8","market":"us","size":287324},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc046.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc046.jpg","type":"GRAPHIC","id":"NTFILEAYggBoyBYMQovnWR","market":"us","size":267805},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc047.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc047.jpg","type":"GRAPHIC","id":"NTFILEGnVxUecztxKafHny","market":"us","size":243444},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc048.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc048.jpg","type":"GRAPHIC","id":"NTFILEDMBQhF2Q88yyk8UH","market":"us","size":311490},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc049.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc049.jpg","type":"GRAPHIC","id":"NTFILE27z4Nb9dKfPEUE9X","market":"us","size":313682},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc050.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc050.jpg","type":"GRAPHIC","id":"NTFILE8ZDWib8yNkrMGrF6","market":"us","size":308974},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc051.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc051.jpg","type":"GRAPHIC","id":"NTFILE4TaX9aN5AdvqmwzS","market":"us","size":331050},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc052.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc052.jpg","type":"GRAPHIC","id":"NTFILED5dv3gHziLqBWe2W","market":"us","size":315470},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc053.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc053.jpg","type":"GRAPHIC","id":"NTFILE2eXYB4RtkV1AL65L","market":"us","size":244968},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc054.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc054.jpg","type":"GRAPHIC","id":"NTFILEH2nAzrUXjDRu2BxC","market":"us","size":272018},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc055.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc055.jpg","type":"GRAPHIC","id":"NTFILE4hWiuUw4BAYXSMjf","market":"us","size":281700},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc056.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc056.jpg","type":"GRAPHIC","id":"NTFILECMTde2zY6WtZ75qJ","market":"us","size":292450},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc057.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc057.jpg","type":"GRAPHIC","id":"NTFILEGDgGqzKGDwTMG78e","market":"us","size":338555},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc058.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc058.jpg","type":"GRAPHIC","id":"NTFILE2HyWEUUxwof1M1Qe","market":"us","size":304812},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc059.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc059.jpg","type":"GRAPHIC","id":"NTFILE9FkJtgQuW9pR5q3V","market":"us","size":262184},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc060.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc060.jpg","type":"GRAPHIC","id":"NTFILE9TwP1ipdWhSB5Smk","market":"us","size":222888},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc061.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc061.jpg","type":"GRAPHIC","id":"NTFILE7eD8A12LDNtLTKxg","market":"us","size":291742},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc062.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc062.jpg","type":"GRAPHIC","id":"NTFILE8TT7BHGKt2MUhXZJ","market":"us","size":262353},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc063.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc063.jpg","type":"GRAPHIC","id":"NTFILEDrsbp247SmvFLEoa","market":"us","size":278691},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc064.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc064.jpg","type":"GRAPHIC","id":"NTFILE4ynzHcMwKfowPFh6","market":"us","size":289075},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc065.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc065.jpg","type":"GRAPHIC","id":"NTFILEJE8wFQyMN85viKMr","market":"us","size":280746},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc066.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc066.jpg","type":"GRAPHIC","id":"NTFILEC9NKDTCakAz2MPfW","market":"us","size":244788},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc067.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc067.jpg","type":"GRAPHIC","id":"NTFILED3Ke27RrC1PciiDR","market":"us","size":327926},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc068.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc068.jpg","type":"GRAPHIC","id":"NTFILEEQ8pYjwFpBHpD7vk","market":"us","size":262812},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc069.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc069.jpg","type":"GRAPHIC","id":"NTFILECcm1soWkaJj7n2s7","market":"us","size":205042},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc070.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc070.jpg","type":"GRAPHIC","id":"NTFILEDXAjAtz1k86ugaQW","market":"us","size":265353},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc071.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc071.jpg","type":"GRAPHIC","id":"NTFILEERb7j69xoJqnY1SG","market":"us","size":318533},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc072.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc072.jpg","type":"GRAPHIC","id":"NTFILEEBdepHx6kmwxeVp3","market":"us","size":333299},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc073.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc073.jpg","type":"GRAPHIC","id":"NTFILE8Gv3vWuymF5V8QYx","market":"us","size":232599},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc074.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc074.jpg","type":"GRAPHIC","id":"NTFILE8PUWkv9ruHf7xvE5","market":"us","size":223867},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc075.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc075.jpg","type":"GRAPHIC","id":"NTFILE9b5BY8BhawccspFd","market":"us","size":224282},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc076.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc076.jpg","type":"GRAPHIC","id":"NTFILEAJJ3ULmppXjSs3N1","market":"us","size":253904},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc077.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc077.jpg","type":"GRAPHIC","id":"NTFILEHmbMLYmCq5xpLMsi","market":"us","size":275247},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc078.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc078.jpg","type":"GRAPHIC","id":"NTFILE4wV6A9NQyTnueLFX","market":"us","size":268284},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc079.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc079.jpg","type":"GRAPHIC","id":"NTFILE9qARH1MzcdorN6Ur","market":"us","size":291063},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc080.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc080.jpg","type":"GRAPHIC","id":"NTFILE8nTTz3Hge2TrHQyg","market":"us","size":246863},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc081.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc081.jpg","type":"GRAPHIC","id":"NTFILEFBKmmw6Kni5FZKTC","market":"us","size":264805},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc082.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc082.jpg","type":"GRAPHIC","id":"NTFILE7w1eG59dM5qbG5bM","market":"us","size":315524},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc083.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc083.jpg","type":"GRAPHIC","id":"NTFILE5FYZsAfwZPUDrN9d","market":"us","size":247033},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc084.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc084.jpg","type":"GRAPHIC","id":"NTFILEGJV7PLbSzhtsYLYy","market":"us","size":269875},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc085.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc085.jpg","type":"GRAPHIC","id":"NTFILE684AMqpUQpWYhQBM","market":"us","size":221369},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc086.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc086.jpg","type":"GRAPHIC","id":"NTFILE99pptoM57RBfEhJj","market":"us","size":260670},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc087.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc087.jpg","type":"GRAPHIC","id":"NTFILE6a8L1etszCKLPXvU","market":"us","size":253159},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc088.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc088.jpg","type":"GRAPHIC","id":"NTFILE5AYHFgj4z5tRQCKC","market":"us","size":214179},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc089.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc089.jpg","type":"GRAPHIC","id":"NTFILE2vfCubBDTRSJDsR9","market":"us","size":234851},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc090.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc090.jpg","type":"GRAPHIC","id":"NTFILE2hEmG8PBrrv95btN","market":"us","size":241444},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc091.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc091.jpg","type":"GRAPHIC","id":"NTFILEBC5qQ8iriY9BNmXD","market":"us","size":270415},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc092.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc092.jpg","type":"GRAPHIC","id":"NTFILECdByZZWtBh9JroKU","market":"us","size":283461},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc093.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc093.jpg","type":"GRAPHIC","id":"NTFILEBtqHNPdseaaB563R","market":"us","size":340971},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc094.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc094.jpg","type":"GRAPHIC","id":"NTFILE79ijAXAeTvh5c2fx","market":"us","size":278749},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc095.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc095.jpg","type":"GRAPHIC","id":"NTFILEDngP1brVe1ffdGHR","market":"us","size":287759},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc096.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc096.jpg","type":"GRAPHIC","id":"NTFILEAYiKTq8cwq97Etjr","market":"us","size":265167},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc097.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc097.jpg","type":"GRAPHIC","id":"NTFILE6jdxg9goRMJJCBBo","market":"us","size":256565},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc098.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc098.jpg","type":"GRAPHIC","id":"NTFILE4CmJeEkPHyHszd1Q","market":"us","size":283846},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc099.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc099.jpg","type":"GRAPHIC","id":"NTFILE2Rrp32iG4k696aNg","market":"us","size":251287},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc100.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc100.jpg","type":"GRAPHIC","id":"NTFILEGZfBVoMuuqBqoym8","market":"us","size":289024},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc101.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc101.jpg","type":"GRAPHIC","id":"NTFILEGmwhgJwHdPDabbyN","market":"us","size":252096},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc102.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc102.jpg","type":"GRAPHIC","id":"NTFILE8Cdw3x5EguwTxCnp","market":"us","size":271923},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc103.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc103.jpg","type":"GRAPHIC","id":"NTFILECVqxCQGGb4dVgZ5Z","market":"us","size":295087},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc104.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc104.jpg","type":"GRAPHIC","id":"NTFILECahAK49Er5mvX8hV","market":"us","size":308159},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc105.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc105.jpg","type":"GRAPHIC","id":"NTFILE2gaq75M5fboakjXR","market":"us","size":308028},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc106.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc106.jpg","type":"GRAPHIC","id":"NTFILE8RpXp3ApUH4jQJSn","market":"us","size":269530},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc107.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc107.jpg","type":"GRAPHIC","id":"NTFILELjACXFbgTCAKtSur","market":"us","size":268877},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc108.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc108.jpg","type":"GRAPHIC","id":"NTFILE6yERCpiXVr6KQqaG","market":"us","size":245880},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc109.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc109.jpg","type":"GRAPHIC","id":"NTFILE79YMTBqQ6PwGXnwa","market":"us","size":295781},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc110.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc110.jpg","type":"GRAPHIC","id":"NTFILEEArJ6DZZHN29k5BR","market":"us","size":317209},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc111.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc111.jpg","type":"GRAPHIC","id":"NTFILEE6fd37xhB1U48DZx","market":"us","size":288840},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc112.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc112.jpg","type":"GRAPHIC","id":"NTFILEAhD3EYxDauukD2Lo","market":"us","size":302748},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc113.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc113.jpg","type":"GRAPHIC","id":"NTFILEHtLtQ3qaSZwsciMY","market":"us","size":310098},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc114.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc114.jpg","type":"GRAPHIC","id":"NTFILE4LzKC4KitMzZS9aN","market":"us","size":267845},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc115.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc115.jpg","type":"GRAPHIC","id":"NTFILEEKTwdL3uDFC77zyA","market":"us","size":279395},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc116.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc116.jpg","type":"GRAPHIC","id":"NTFILEDrLp2yGUnzfw8ycN","market":"us","size":249297},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc117.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc117.jpg","type":"GRAPHIC","id":"NTFILE3H3RNhpiJsHZzi6b","market":"us","size":233918},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc118.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc118.jpg","type":"GRAPHIC","id":"NTFILE3waqFbTFz4Qy96Mv","market":"us","size":294262},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc119.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc119.jpg","type":"GRAPHIC","id":"NTFILEDJPAa3eDiUxoG1UW","market":"us","size":276982},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc120.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc120.jpg","type":"GRAPHIC","id":"NTFILEA9gxoN5bEFoHxn6P","market":"us","size":295954},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc121.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc121.jpg","type":"GRAPHIC","id":"NTFILECVCpB1TZG8ofiBVp","market":"us","size":243016},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc122.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc122.jpg","type":"GRAPHIC","id":"NTFILE9F1z1TEJHKe6N4sf","market":"us","size":268502},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc123.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc123.jpg","type":"GRAPHIC","id":"NTFILEBJfe9QKHo7KregXH","market":"us","size":251086},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc124.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc124.jpg","type":"GRAPHIC","id":"NTFILEGd1Nq16WhBbANeFA","market":"us","size":229043},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc125.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc125.jpg","type":"GRAPHIC","id":"NTFILEFoayUCw2nU9jN7LC","market":"us","size":298630},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc126.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc126.jpg","type":"GRAPHIC","id":"NTFILEAxNNpPm7yZySX1fg","market":"us","size":301069},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc127.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc127.jpg","type":"GRAPHIC","id":"NTFILEPBa7wHt8xPbLmbmF","market":"us","size":338979},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc128.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc128.jpg","type":"GRAPHIC","id":"NTFILE6qght8JYdNjLA4nE","market":"us","size":315608},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc129.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc129.jpg","type":"GRAPHIC","id":"NTFILE2hiQ4Dg51EkYsNz3","market":"us","size":357235},{"description":"GRAPHIC","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc130.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc130.jpg","type":"GRAPHIC","id":"NTFILE9hn4BjEZCfbSnfZb","market":"us","size":316117},{"description":"GRAPHIC","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc131.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc131.jpg","type":"GRAPHIC","id":"NTFILE8RF4fzXPiZkzEu6k","market":"us","size":310652},{"description":"GRAPHIC","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc132.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc132.jpg","type":"GRAPHIC","id":"NTFILE2XC4vuPXgUkcJW7w","market":"us","size":322556},{"description":"GRAPHIC","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc133.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc133.jpg","type":"GRAPHIC","id":"NTFILEGQ7SB23DPptm2DZx","market":"us","size":323309},{"description":"GRAPHIC","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc134.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc134.jpg","type":"GRAPHIC","id":"NTFILE4cbZLYvo5wovJfjS","market":"us","size":275900},{"description":"GRAPHIC","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc135.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc135.jpg","type":"GRAPHIC","id":"NTFILEJ4QUWigcsDAYm4Ew","market":"us","size":305798},{"description":"GRAPHIC","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc136.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc136.jpg","type":"GRAPHIC","id":"NTFILE8V2suZyMTWEPGdSr","market":"us","size":320139},{"description":"GRAPHIC","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc137.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc137.jpg","type":"GRAPHIC","id":"NTFILEGB9Jk7j2uYB36vig","market":"us","size":239223},{"description":"GRAPHIC","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc138.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc138.jpg","type":"GRAPHIC","id":"NTFILEt3EiWL6v1iP9BS2u","market":"us","size":81106},{"description":"GRAPHIC","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc139.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc139.jpg","type":"GRAPHIC","id":"NTFILEJ9HDVQxxNJNA2R2t","market":"us","size":73545},{"description":"GRAPHIC","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc140.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc140.jpg","type":"GRAPHIC","id":"NTFILEBH4FUuGqpMGEXUXn","market":"us","size":69324},{"description":"GRAPHIC","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc141.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc141.jpg","type":"GRAPHIC","id":"NTFILEokQ94eCV8ZJbGF4n","market":"us","size":72205},{"description":"GRAPHIC","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc142.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc142.jpg","type":"GRAPHIC","id":"NTFILEFh43eXaZGTbKgTqN","market":"us","size":108601},{"description":"GRAPHIC","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc143.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc143.jpg","type":"GRAPHIC","id":"NTFILE8Ri4ifqSsGDmdDVA","market":"us","size":106873},{"description":"GRAPHIC","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc144.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc144.jpg","type":"GRAPHIC","id":"NTFILEAw5PZTL1ajDXKRkd","market":"us","size":89726},{"description":"GRAPHIC","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc145.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc145.jpg","type":"GRAPHIC","id":"NTFILE2qXz9NNiPrR1Ymp5","market":"us","size":202965},{"description":"GRAPHIC","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc146.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc146.jpg","type":"GRAPHIC","id":"NTFILEDXQ5hYSQhAC6vUBJ","market":"us","size":203765},{"description":"GRAPHIC","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc147.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc147.jpg","type":"GRAPHIC","id":"NTFILEAbgR4X993Wrp8Vzw","market":"us","size":258960},{"description":"GRAPHIC","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc148.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc148.jpg","type":"GRAPHIC","id":"NTFILEDZHcYk1fuDBmbqq6","market":"us","size":182149},{"description":"GRAPHIC","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc149.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc149.jpg","type":"GRAPHIC","id":"NTFILEHYu8HPHre4pKnTs7","market":"us","size":31717},{"description":"GRAPHIC","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc150.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc150.jpg","type":"GRAPHIC","id":"NTFILE4STHpkXNbcgHJShN","market":"us","size":34366},{"description":"GRAPHIC","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc151.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc151.jpg","type":"GRAPHIC","id":"NTFILE4cZwL2tD1b5nMsK5","market":"us","size":178800},{"description":"GRAPHIC","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc152.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc152.jpg","type":"GRAPHIC","id":"NTFILED4mUBbG1qWXZCt2n","market":"us","size":40511},{"description":"GRAPHIC","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc153.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc153.jpg","type":"GRAPHIC","id":"NTFILE86bZvgqoBZVGo4Mq","market":"us","size":260650},{"description":"GRAPHIC","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc154.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc154.jpg","type":"GRAPHIC","id":"NTFILEAwYdh7GqXSi3pwHG","market":"us","size":289208},{"description":"GRAPHIC","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc155.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc155.jpg","type":"GRAPHIC","id":"NTFILECVohkfCUxxWZfUG7","market":"us","size":29202},{"description":"GRAPHIC","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc156.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc156.jpg","type":"GRAPHIC","id":"NTFILE67oss4D9yL2sXVRB","market":"us","size":180058},{"description":"GRAPHIC","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc157.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc157.jpg","type":"GRAPHIC","id":"NTFILEHi9fa7xnJd446WYq","market":"us","size":137813},{"description":"GRAPHIC","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc158.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc158.jpg","type":"GRAPHIC","id":"NTFILE2HD5scCp9X8WfyZC","market":"us","size":269823},{"description":"GRAPHIC","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc159.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc159.jpg","type":"GRAPHIC","id":"NTFILEBKfLWa5sMxGD8oEh","market":"us","size":220718},{"description":"GRAPHIC","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc160.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc160.jpg","type":"GRAPHIC","id":"NTFILE7UQiWYzc6LdckQKZ","market":"us","size":40857},{"description":"GRAPHIC","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc161.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc161.jpg","type":"GRAPHIC","id":"NTFILE7mWt8RB2T6UrLvBs","market":"us","size":41922},{"description":"GRAPHIC","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc162.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc162.jpg","type":"GRAPHIC","id":"NTFILE6AYvLz1NkMNTnGXb","market":"us","size":31144},{"description":"GRAPHIC","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc163.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc163.jpg","type":"GRAPHIC","id":"NTFILEBWSaQAJzF5Hy7hud","market":"us","size":307244},{"description":"GRAPHIC","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc164.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc164.jpg","type":"GRAPHIC","id":"NTFILE31HM8VZPRjv8Bb7g","market":"us","size":121184},{"description":"GRAPHIC","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc165.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc165.jpg","type":"GRAPHIC","id":"NTFILE7oVZh7B3ToAJqCMN","market":"us","size":259640},{"description":"GRAPHIC","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc166.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc166.jpg","type":"GRAPHIC","id":"NTFILEFUgN2ZcEYLedBC7f","market":"us","size":189488},{"description":"GRAPHIC","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc167.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc167.jpg","type":"GRAPHIC","id":"NTFILE9K6SdnNuAZyGiKPc","market":"us","size":47822},{"description":"GRAPHIC","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc168.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc168.jpg","type":"GRAPHIC","id":"NTFILEAx6bqgq2hQ2FDMqj","market":"us","size":188236},{"description":"GRAPHIC","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc169.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc169.jpg","type":"GRAPHIC","id":"NTFILE4zLp6kjEbJVzEdwV","market":"us","size":38583},{"description":"GRAPHIC","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc170.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc170.jpg","type":"GRAPHIC","id":"NTFILE3PvqzLKab1QnhgPf","market":"us","size":139888},{"description":"GRAPHIC","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc171.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc171.jpg","type":"GRAPHIC","id":"NTFILEBDBe9dKgZpALkZn4","market":"us","size":29613},{"description":"GRAPHIC","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc172.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc172.jpg","type":"GRAPHIC","id":"NTFILE395mfjay4RtexHqK","market":"us","size":30474},{"description":"GRAPHIC","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc173.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc173.jpg","type":"GRAPHIC","id":"NTFILEFyv9wudqqwe3MTFH","market":"us","size":29002},{"description":"GRAPHIC","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc174.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc174.jpg","type":"GRAPHIC","id":"NTFILEHk44aWpr4YmkHmVZ","market":"us","size":190561},{"description":"GRAPHIC","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc175.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc175.jpg","type":"GRAPHIC","id":"NTFILE9onGQHTzeCJwXpJr","market":"us","size":175981},{"description":"GRAPHIC","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc176.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc176.jpg","type":"GRAPHIC","id":"NTFILE8HUmRNYAYZ3vJ9UU","market":"us","size":228477},{"description":"GRAPHIC","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc177.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc177.jpg","type":"GRAPHIC","id":"NTFILEE8eAQYMUhgs5DY39","market":"us","size":26395},{"description":"GRAPHIC","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc178.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc178.jpg","type":"GRAPHIC","id":"NTFILE8LMQ5huAJwVL67oN","market":"us","size":237795},{"description":"GRAPHIC","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/arloanagreementlithia-sc179.jpg","primary":false,"translateUrl":null,"linkName":"arloanagreementlithia-sc179.jpg","type":"GRAPHIC","id":"NTFILEBR21vtGWYk32eYph","market":"us","size":29674},{"description":"GRAPHIC","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar001.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar001.jpg","type":"GRAPHIC","id":"NTFILEDT2pjY2WiuqE5XtC","market":"us","size":259723},{"description":"GRAPHIC","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar002.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar002.jpg","type":"GRAPHIC","id":"NTFILEJ3KcRfidGcgeznjR","market":"us","size":232466},{"description":"GRAPHIC","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar003.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar003.jpg","type":"GRAPHIC","id":"NTFILEELcw3uxL6YMUe97Q","market":"us","size":207592},{"description":"GRAPHIC","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar004.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar004.jpg","type":"GRAPHIC","id":"NTFILEDizp9ALXMT25DFN6","market":"us","size":206923},{"description":"GRAPHIC","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar005.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar005.jpg","type":"GRAPHIC","id":"NTFILEC2Vn3d9XNtLiqsTn","market":"us","size":255936},{"description":"GRAPHIC","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar006.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar006.jpg","type":"GRAPHIC","id":"NTFILE2DeoiAgvBFPzur7t","market":"us","size":266558},{"description":"GRAPHIC","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar007.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar007.jpg","type":"GRAPHIC","id":"NTFILEGtbpKpHGhF2bATqh","market":"us","size":239542},{"description":"GRAPHIC","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar008.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar008.jpg","type":"GRAPHIC","id":"NTFILEFxbYwUjiPAR4HGJ5","market":"us","size":224273},{"description":"GRAPHIC","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar009.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar009.jpg","type":"GRAPHIC","id":"NTFILEv7RrDXNZbaYNV6Dn","market":"us","size":241529},{"description":"GRAPHIC","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar010.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar010.jpg","type":"GRAPHIC","id":"NTFILEsZqrHmzj2wXiwiQP","market":"us","size":232735},{"description":"GRAPHIC","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar011.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar011.jpg","type":"GRAPHIC","id":"NTFILECwpUXMCEwiGCoFgm","market":"us","size":224493},{"description":"GRAPHIC","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar012.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar012.jpg","type":"GRAPHIC","id":"NTFILE2z7FKeGqvjW7WWog","market":"us","size":228875},{"description":"GRAPHIC","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar013.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar013.jpg","type":"GRAPHIC","id":"NTFILEBYsJwh8ubbjYPdJH","market":"us","size":214548},{"description":"GRAPHIC","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar014.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar014.jpg","type":"GRAPHIC","id":"NTFILEEAtS66deXxUwU6xk","market":"us","size":267009},{"description":"GRAPHIC","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar015.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar015.jpg","type":"GRAPHIC","id":"NTFILE5NbmSNzgD1fLm3qP","market":"us","size":239648},{"description":"GRAPHIC","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar016.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar016.jpg","type":"GRAPHIC","id":"NTFILE2G6389PQupKSbAcp","market":"us","size":262514},{"description":"GRAPHIC","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar017.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar017.jpg","type":"GRAPHIC","id":"NTFILEFhF8xAEtgJXFwNgj","market":"us","size":226605},{"description":"GRAPHIC","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar018.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar018.jpg","type":"GRAPHIC","id":"NTFILEJ9tx6paTtEbnVCoH","market":"us","size":247204},{"description":"GRAPHIC","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar019.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar019.jpg","type":"GRAPHIC","id":"NTFILECxAD6fZ3kmD8HEye","market":"us","size":213414},{"description":"GRAPHIC","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar020.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar020.jpg","type":"GRAPHIC","id":"NTFILEBqJ9oWYmTzv4keij","market":"us","size":260180},{"description":"GRAPHIC","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar021.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar021.jpg","type":"GRAPHIC","id":"NTFILE5u1gqoKbM6NKtRuB","market":"us","size":85308},{"description":"GRAPHIC","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar022.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar022.jpg","type":"GRAPHIC","id":"NTFILE66xsdRi2a3BbrqQU","market":"us","size":65832},{"description":"GRAPHIC","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000088/executedamendmentno1toar023.jpg","primary":false,"translateUrl":null,"linkName":"executedamendmentno1toar023.jpg","type":"GRAPHIC","id":"NTFILEGHRHDjq9uqySgN43","market":"us","size":62326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878603","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521175476-LAD","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521175476/0001193125-21-175476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521175476/d189087dex41.htm","primary":true,"translateUrl":null,"linkName":"d189087dex41.htm","type":"EX-4.1","id":"NTFILE8DxkT1VZw3xySYgJ","market":"us","size":644611},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521175476/d189087d8k.htm","primary":false,"translateUrl":null,"linkName":"d189087d8k.htm","type":"8-K","id":"NTFILE5smJpvmsQ4opfA84","market":"us","size":30116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12792665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521171100-LAD","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521171100/0001193125-21-171100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12783512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521166918-LAD","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521166918/0001193125-21-166918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165605-LAD","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521165605/0001193125-21-165605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521165605/d164873dex991.htm","primary":true,"translateUrl":null,"linkName":"d164873dex991.htm","type":"EX-99.1","id":"NTFILE3Lr19q9f2UffnTi8","market":"us","size":14176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521165605/d164873d8k.htm","primary":false,"translateUrl":null,"linkName":"d164873d8k.htm","type":"8-K","id":"NTFILE3bhveGykRkUir5QK","market":"us","size":27261},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521165605/d164873dex992.htm","primary":false,"translateUrl":null,"linkName":"d164873dex992.htm","type":"EX-99.2","id":"NTFILE3SXxW2pLE6xKZxWJ","market":"us","size":13237},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521165605/g164873g0515062419694.jpg","primary":false,"translateUrl":null,"linkName":"g164873g0515062419694.jpg","type":"GRAPHIC","id":"NTFILE7rVTke3Sv7m8ScxN","market":"us","size":6313},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521165605/g164873g0515062630053.jpg","primary":false,"translateUrl":null,"linkName":"g164873g0515062630053.jpg","type":"GRAPHIC","id":"NTFILE7NDqhYdFJVEr8UhG","market":"us","size":6313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763517","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000082-LAD","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000082/0001023128-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000082/lad-20210429.htm","primary":true,"translateUrl":null,"linkName":"lad-20210429.htm","type":"8-K","id":"NTFILE8EnVGQgwfTnTisAP","market":"us","size":51185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12763515","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000083-LAD","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000083/0001023128-21-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.52,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"LAD","amount":0.55,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"LAD","fiscalQuarterEnding":"2025/03","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":7.66},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-07-18","current":9.434051,"percent":0.548198,"low":3.893312,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"high":27.142245,"avg":10.867052,"sd":5.596041,"marketCap":8008565781},"quantilePoints":[{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-23","current":9.431598,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8006483335},{"date":"2025-05-30","current":9.636126,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8180107251},{"date":"2025-06-06","current":9.731491,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8261062329},{"date":"2025-06-13","current":10.089645,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8565099410},{"date":"2025-06-20","current":10.025864,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8510955821},{"date":"2025-06-27","current":10.112029,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8584101728},{"date":"2025-07-03","current":10.821285,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9186188858},{"date":"2025-07-11","current":10.934741,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9282501975},{"date":"2025-07-18","current":9.434051,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8008565781}],"updateTime":1753101106219}}}