US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Land Corp

20.55

-0.0485-0.24%

Volume:4.27K

Turnover:87.87K

Market Cap:743.59M

PE:-84.08

High:20.62

Open:20.55

Low:20.55

Close:20.60

Loading ...

Overview Company News Filings

Here's What Key Metrics Tell Us About Peapack-Gladstone (PGC) Q1 Earnings

Stag (STAG) Soars 6.9%: Is Further Upside Left in the Stock?

Gladstone Land Announces Monthly Cash Distributions for April, May and June 2025 and Earnings Release and Conference Call Dates for the First Quarter Ended March 31, 2025

ACCESS Newswire

Here's How You Can Earn $100 In Passive Income By Investing In Gladstone Land Stock

Implied Volatility Surging for Gladstone Land (LAND) Stock Options

Gladstone Land Corporation (LAND): A Unique REIT Play on Farmland Investments

Gladstone Land Corporation (LAND): Among Top Dividend Contenders List

Gladstone Land Corp (LAND) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 Gladstone Land Corp Earnings Call

Thomson Reuters StreetEvents

Gladstone Land (LAND) Q4 FFO Lag Estimates

Gladstone: Q4 Earnings Snapshot

Associated Press Finance

Gladstone Land Announces Fourth Quarter and Year Ended 2024 Results

ACCESS Newswire

Gladstone Land Corporation (LAND): Among the Best Stocks That Pay Monthly Dividends in 2025

Strength Seen in Gladstone (LAND): Can Its 5.7% Jump Turn into More Strength?

Gladstone Land Announces Gain on Exit from Northern Nebraska Farms

ACCESS Newswire

Is Gladstone Land Corporation (LAND) the Best Monthly Dividend Stock to Buy Right Now?

Gladstone Land Announces Gain on Sale of Five Farms

ACCESS Newswire

Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates

Gladstone Land Reports No Damage to Farms from California Wildfires

ACCESS Newswire

Gladstone Land Announces Monthly Cash Distributions for January, February and March 2025 and Earnings Release and Conference Call Dates for the Fourth Quarter Ended December 31, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LANDO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDO\",,,,,undefined,":{"symbol":"LANDO","market":"US","secType":"STK","nameCN":"Gladstone Land Corp","latestPrice":20.55,"timestamp":1747425600000,"preClose":20.5985,"halted":0,"volume":4269,"delay":0,"floatShares":33643427,"shares":36184658,"eps":-0.244412,"marketStatus":"Pre-Mkt","change":-0.0485,"latestTime":"05-19 04:41:55 EDT","open":20.55,"high":20.6228,"low":20.55,"amount":87874.8481,"amplitude":0.003534,"askPrice":24.42,"askSize":100,"bidPrice":18.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.244412,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":20.605,"dividendRate":0.072993,"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"16:05 EDT","volume":2,"amount":41.21,"timestamp":1747425915721},"volumeRatio":0.5229566849347234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDO\",,,,,undefined,":{"symbol":"LANDO","floatShares":33643427,"roa":"1.32%","roe":"2.10%","lyrEps":-0.291144,"volumeRatio":0.5229566849347234,"shares":36184658,"dividePrice":1.5,"high":20.6228,"amplitude":0.003534,"preClose":20.5985,"low":20.55,"week52Low":18.5,"pbRate":"1.08","psRate":"9.11","week52High":22.9,"institutionHeld":0,"latestPrice":20.55,"eps":-0.244412,"divideRate":0.072993,"volume":4269,"delay":0,"ttmEps":-0.244412,"open":20.55,"prevYearClose":20.9,"prevWeekClose":20.55,"prevMonthClose":20.2966,"prevQuarterClose":19.88,"fiveDayClose":20.67,"twentyDayClose":20.1,"sixtyDayClose":20.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LANDO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529197595","title":"Here's What Key Metrics Tell Us About Peapack-Gladstone (PGC) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197595?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:00","pubTimestamp":1745362804,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone  reported $64.36 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 21.3%. EPS of $0.43 for the same period compares to $0.48 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $63.49 million, representing a surprise of +1.37%. The company delivered an EPS surprise of -15.69%, with the consensus EPS estimate being $0.51.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Peapack-Gladstone performed in the just reported quarter in terms of the me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230004457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDO","LANDP","PGC","LANDM","LAND"],"gpt_icon":0},{"id":"2526051826","title":"Stag (STAG) Soars 6.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051826?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:28","pubTimestamp":1744295280,"startTime":"0","endTime":"0","summary":"Stag Industrial STAG shares rallied 6.9% in the last trading session to close at $32.15. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.3% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This industrial real estate investment trust is expected to post quarterly funds from operation  of $0.60 per share in its upcoming report, which represents a year-over-year change of +1.7%. Revenues are expected to be $200.97 million, up 7.2% from the year-ago quarter.While FFO and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in FFO estimate revisions and near-term stock price movements.Stag Industrial, Inc.  : Free Stock Analysis Report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-stag-soars-6-9-142800864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","LANDO","BK4171","BK4588","BK4234","LAND","BK4084","LANDP","BK4585","STAG","LANDM"],"gpt_icon":0},{"id":"2526828537","title":"Gladstone Land Announces Monthly Cash Distributions for April, May and June 2025 and Earnings Release and Conference Call Dates for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828537","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828537?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:10","pubTimestamp":1744143000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / April 8, 2025 / Gladstone Land Corporation   announced today that its board of directors declared the following cash distributions for each of April, May and June 2025.Common Stock: $0.0467 per share of common stock for each of April, May and June 2025, payable per the table below:. Series B Preferred Stock : $0.125 per share of Series B Preferred Stock for each of April, May and June 2025, payable per the table below:. Summary of Series B Preferred Stock Cash Distributions. The Company has not skipped, reduced, or deferred a monthly Series B Preferred Stock distribution to date.Summary of Series C Preferred Stock Cash Distributions. Summary of Series D Preferred Stock Cash Distributions. Series E Preferred Stock : $0.104167 per share of Series E Preferred Stock for each of April, May and June 2025, payable per the table below:. Summary of Series E Preferred Stock Cash Distributions. The Company also announced today that it plans to report earnings for it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-monthly-cash-201000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","LANDP","LANDM","LANDO"],"gpt_icon":0},{"id":"2525339765","title":"Here's How You Can Earn $100 In Passive Income By Investing In Gladstone Land Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339765","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339765?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:00","pubTimestamp":1743818444,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Gladstone Land Corporation  is a real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers.The 52-week range of Gladstone Land stock price was $10.27 to $15.36.Gladstone Land's dividend yield is 5.32%. It paid $0.56 per share in dividends during the last 12 months.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!How Can You Earn $100 Per Month As A Gladstone Land Investor?If you want to make $100 per month — $1,200 annually — from Gladstone Land dividends, your investment value needs t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-020044068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LAND","BK4234","US3Y.BOND","LANDP","US5Y.BOND","US7Y.BOND","US12M.BOND","US10Y.BOND","US2Y.BOND","US30Y.BOND","LANDM","LANDO","US6M.BOND"],"gpt_icon":0},{"id":"2522300338","title":"Implied Volatility Surging for Gladstone Land (LAND) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300338?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079920,"startTime":"0","endTime":"0","summary":"Investors in Gladstone Land Corporation LAND need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Gladstone Land shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-gladstone-land-125200095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","BK4234","LANDO","LANDP","BK4084","LANDM"],"gpt_icon":0},{"id":"2521678721","title":"Gladstone Land Corporation (LAND): A Unique REIT Play on Farmland Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521678721","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521678721?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821612,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on These 9 Stocks Recently. In this article, we are going to take a look at where Gladstone Land Corporation  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the importance of recognizing the scale of opportunity when evaluating a company.“Sometimes I wonder that I’m doing a big disservice to you as a viewer when I talk about earnings per share or upside surprises or possible buybacks, dividends. I wonder if I’m failing you for focusing on what feels like the minutiae right now.”The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-unique-130652783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","TQQQ","LANDO","NVIW.SI","MNQmain","NQmain","PSQ","QLD","LANDM","LAND","USJW.SI","BK4234","REIT","BK4084","USAW.SI","TSYW.SI","LANDP",".IXIC"],"gpt_icon":1},{"id":"2520009953","title":"Gladstone Land Corporation (LAND): Among Top Dividend Contenders List","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009953","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009953?lang=en_us&edition=fundamental","pubTime":"2025-03-17 01:08","pubTimestamp":1742144895,"startTime":"0","endTime":"0","summary":"We recently published a list of Dividend Contenders List: Top 15. In this article, we are going to take a look at where Gladstone Land Corporation  stands against other top dividend contenders.Dividend stocks appeal to investors because they help cushion portfolios against market downturns while still offering growth opportunities. Historically, investment strategies centered around dividends have demonstrated stability across various regions and market cycles. A report by Franklin Templeton noted that over the three years leading up to December 31, 2024, companies that pay dividends experienced lower volatility and smaller declines compared to the broader market in global, US, and European markets. When inflation and interest rate concerns reemerged in August 2024, dividend stocks remained relatively steady.Investors tend to favor companies with a track record of consistently increasing their dividend payouts. A study by Nuveen found that firms initiating or raising dividends have his","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-among-170815851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDM","LANDO","QLD","SQQQ","TQQQ","BK4084","TSYW.SI","QID","USJW.SI","PSQ","LANDP",".IXIC","NQmain","BK4234","LAND","NVIW.SI","MNQmain","USAW.SI"],"gpt_icon":1},{"id":"2513372952","title":"Gladstone Land Corp (LAND) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372952","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372952?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121636,"startTime":"0","endTime":"0","summary":"Total Assets: Approximately $1.3 billion in land and water assets.Adjusted FFO : $3.4 million for Q4 2024, down from $5.4 million in Q4 2023.Adjusted FFO per Share: $0.09 for Q4 2024, compared to $0.15 in Q4 2023.Annual Adjusted FFO: $16.7 million for 2024, down from $20.3 million in 2023.Annual Dividends Declared per Share: $0.56 in 2024, up from $0.55 in 2023.Net Asset Value per Share: $14.91 as of December 31, 2024, down from $15.57 as of September 30, 2024.Participation Rents: $4.8 million in Q4 2024, up from $3.3 million in Q4 2023.Fixed-Base Cash Rents: Decreased by $4.9 million quarterly and $9.7 million annually.Property Sales: Sold 11 blueberry farms in Michigan and 5 farms in Florida, with a 40% premium on the Florida farms.Debt Repayment: Paid off $23.5 million of loans during the quarter.Liquidity: Access to over $195 million of capital, including $50 million in cash.Dividend Yield: 4.9% based on a stock price of $11.52.GuruFocus has detected 5 Warning Signs with LAND.Glads","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corp-land-q4-070716643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDP","LANDM","LANDO","LAND"],"gpt_icon":0},{"id":"2513232603","title":"Q4 2024 Gladstone Land Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232603","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232603?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:49","pubTimestamp":1740120568,"startTime":"0","endTime":"0","summary":"David Gladstone; Chairman of the Board, President, Chief Executive Officer; Gladstone Land Corp. Michael LiCalsi; General Counsel and Secretary; Gladstone Land Corp. Greetings and welcome to the Gladstone Land Corporation year-end earnings call.  It is now my pleasure to introduce Mr. David Gladstone, Chief Executive Officer and President. Thank you. You may begin.Thank you, Darryl. That's a nice introduction. This is to repeat again, David Gladstone, and welcome to the quarterly conference call that we give every quarter. It is our year-end as well. Thank you all for calling in today. We appreciate you taking the time to listen to our presentation. Before I begin, we have to hear from Michael LiCalsi, our General Counsel. Michael.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-gladstone-land-corp-064928708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDM","LAND","LANDO","LANDP"],"gpt_icon":0},{"id":"2512545253","title":"Gladstone Land (LAND) Q4 FFO Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545253?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006328,"startTime":"0","endTime":"0","summary":"Gladstone Land  came out with quarterly funds from operations  of $0.09 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to FFO of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -15.45%. A quarter ago, it was expected that this real estate investment trust specializing in farmland would post FFO of $0.13 per share when it actually produced FFO of $0.13, delivering no surprise.Gladstone , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $21.1 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.18%. This compares to year-ago revenues of $24.45 million. The company has topped consensus revenue estimates three times over the last four quarters.Gladstone shares have added about 7.7% since the beginning of the year versus the S&P 500's gain of 4.2%.While Gladstone has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-land-q4-ffo-230528187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDM","BK4218","LANDP","BK4181","LAND","BK4234","BK4084","SHO","LANDO"],"gpt_icon":0},{"id":"2512458584","title":"Gladstone: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458584","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458584?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002561,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Land Corp.  on Wednesday reported a key measure of profitability in its fourth quarter. The results did not meet Wall Street expectations.The real estate investment trust, based in McLean, Virginia, said it had funds from operations of $3.4 million, or 9 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 11 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $5.5 million, or 15 cents per share.The real estate investment trust specializing in farmland, based in McLean, Virginia, posted revenue of $21.1 million in the period.For the year, the company reported funds from operations of $16.7 million. Revenue was reported as $85.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-q4-earnings-snapshot-220241045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDP","LANDO","LANDM","LAND"],"gpt_icon":0},{"id":"2512432342","title":"Gladstone Land Announces Fourth Quarter and Year Ended 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432342","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432342?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999400,"startTime":"0","endTime":"0","summary":"Please note that the limited information that follows in this press release is a summary and is not adequate for making an informed investment decision.On annual row crop farms, we renewed or amended 12 different leases that are expected to result in an aggregate increase in annual net operating income of approximately $556,000, or 14.4%, over that of the prior leases.On permanent crop farms, we executed 19 amended or new leases. With seven of these leases, we changed the lease structure whereby we eliminated the base rent, and in some cases, provided the tenants with a cash allowance, in exchange for significantly increasing the participation rent component in these leases, the majority of which will be recognized in the second half of 2025. The remaining 12 leases are expected to result in an aggregate decrease in annual net operating income of approximately $728,000, or 8.6%, from that of the prior leases.California Water Activity: Secured an additional 8,987 net acre-feet  of water","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-fourth-quarter-211000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDO","LAND","BK4234","LANDP","LANDM","BK4084"],"gpt_icon":0},{"id":"2511684775","title":"Gladstone Land Corporation (LAND): Among the Best Stocks That Pay Monthly Dividends in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684775","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684775?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:17","pubTimestamp":1739503052,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Stocks That Pay Monthly Dividends in 2025.In this article, we are going to take a look at where Gladstone Land Corporation  stands against the other dividend stocks.The majority of dividend-paying stocks distribute payouts on a quarterly basis, or every three months. However, companies that provide dividends on a monthly schedule are much less common. Those that do typically prioritize rewarding shareholders and offer a consistent income stream.Real estate investment trusts  are among the few that pay monthly dividends. These investment vehicles trade like stocks, allowing investors to gain exposure to large-scale commercial real estate projects. To maintain their tax-advantaged status, REITs are required to distribute at least 90% of their taxable income to shareholders, which exempts them from corporate income tax. In general, REITs provide attractive yields, portfolio diversification, and liquidity while also serving as a defensive investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-among-031732551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","REIT","USJW.SI","QLD","LANDO","BK4084","SQQQ","LANDP","BK4234","QQQ","LAND","NQmain","PSQ","NVIW.SI","USAW.SI","TQQQ","LANDM","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2511452099","title":"Strength Seen in Gladstone (LAND): Can Its 5.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452099?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459220,"startTime":"0","endTime":"0","summary":"Gladstone Land LAND shares rallied 5.7% in the last trading session to close at $11.59. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.2% gain over the past four weeks.The increased investor optimism in the stock can be attributed to the favorable operating environment.This real estate investment trust specializing in farmland is expected to post quarterly funds from operations  of $0.11 per share in its upcoming report, which represents a year-over-year change of -26.7%. Revenues are expected to be $20.25 million, down 17.2% from the year-ago quarter.Gladstone is a member of the Zacks REIT and Equity Trust - Other industry. One other stock in the same industry, DiamondRock Hospitality , finished the last trading session 1.5% lower at $8.49. DRH has returned -1.7% over the past month.Gladstone Land Corporation  : Free Stock Analysis Report. DiamondRock Hospitality Company  : Free Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-gladstone-land-5-150700498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","DRH","LANDP","LANDO","BK4084","LAND","BK4218","LANDM","BK4181"],"gpt_icon":0},{"id":"2509903684","title":"Gladstone Land Announces Gain on Exit from Northern Nebraska Farms","url":"https://stock-news.laohu8.com/highlight/detail?id=2509903684","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509903684?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / February 4, 2025 / Gladstone Land Corporation   announced that it has completed the sale of two farms in northern Nebraska for $12.0 million, representing a 9% increase over the farms' original purchase prices.\"These farms, located in Rock County and Holt County, Nebraska, were purchased in 2015 as part of a sale-leaseback transaction, with the primary use of growing potatoes,\" said Joseph Van Wingerden, Midwest & East Coast Managing Director. \"As the region shifted almost exclusively to soybean and corn production, the market rent on these farms fell below our target returns, leading us to begin exploring other options. We purchased these farms for a total of $11.0 million, so we are pleased to still be able to exit the properties for a net gain, despite the shift in crop profitability on the farms. This further highlights the resilience of farmland and its ability to hold value and appreciate.\". Owners or brokers who have farmland for sale in the U.S. o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-gain-exit-213000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDP","LAND","LANDO","BK4084","BK4234","LANDM"],"gpt_icon":0},{"id":"2507697013","title":"Is Gladstone Land Corporation (LAND) the Best Monthly Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697013","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697013?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:24","pubTimestamp":1738211079,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Monthly Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where Gladstone Land Corporation  stands against the other monthly dividend stocks.8 Best Value Dividend Stocks to Invest in According to Warren Buffett. Analysts point out that dividend growth has historically been closely tied to earnings performance. With strong earnings growth in 2024, they expect an even better showing in 2025. Goldman projects an 11% rise in earnings per share this year, up from an estimated 8% last year, which is likely to drive a 7% increase in dividends, compared to a 6% bump in 2024. Meanwhile,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-best-042439407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","NQmain",".IXIC","REIT","BK4234","BK4084","LANDO","TQQQ","USJW.SI","PSQ","MNQmain","LANDP","SQQQ","USAW.SI","LANDM","TSYW.SI","QID","LAND"],"gpt_icon":1},{"id":"2507563566","title":"Gladstone Land Announces  Gain on Sale of Five Farms","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563566","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563566?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / January 29, 2025 / Gladstone Land Corporation   announced that it has completed the sale of a property in Florida  for $52.5 million. The investment in this property provided a 112% return on equity invested, and the sale resulted in a net capital gain for the Company.\"This property was acquired less than seven years ago through a purchase from a large landholder in Immokalee, Florida,\" said Brett Smith, Director of the Southeastern U.S. at Gladstone Land. \"In late 2024, we received an offer to purchase the property at a compelling valuation and elected to proceed with the sale. We still own over 13,000 acres of farmland in Florida.\". \"In the past, we focused on holding farms for the long term and leasing them in exchange for cash rental payments. However, with interest rates remaining high, we are exploring alternative options with certain of our farms, including some strategic sales and, at times, entering into agreements where we finance a portion of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-gain-sale-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","LANDM","BK4084","BK4234","LANDP","LANDO"],"gpt_icon":0},{"id":"2507757478","title":"Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507757478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507757478?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:15","pubTimestamp":1738113303,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone  came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.64%. A quarter ago, it was expected that this bank holding company would post earnings of $0.42 per share when it actually produced earnings of $0.43, delivering a surprise of 2.38%.Peapack-Gladstone , which belongs to the Zacks Banks - Northeast industry, posted revenues of $61.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.72%. This compares to year-ago revenues of $54.27 million. The company has topped consensus revenue estimates just once over the last four quarters.Peapack-Gladstone shares have added about 3.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Peapack-Gladstone has outperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-tops-q4-011503122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","LANDO","LANDP","LANDM","PGC"],"gpt_icon":0},{"id":"2506890335","title":"Gladstone Land Reports No Damage to Farms from California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890335","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890335?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:30","pubTimestamp":1738006200,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / January 27, 2025 / Gladstone Land Corporation   announced that none of its California farms have been impacted by the recent wildfires that have occurred in the southern part of the state. The Company further notes that all of its farms in the state growing permanent crops are insured by the Company or its tenant-farmers under policies that would cover both the crops and any potential loss of crop income.\"Our hearts and prayers go out to all of those who were negatively affected by the recent wildfires in California,\" said Bill Reiman, Executive Vice President of Gladstone Land. \"Our farms typically have low risk of being damaged from wildfires; however, we are always on alert and ready to react should action be required to protect our assets. We also stand ready to help our neighbors and communities should we be in a position to do so.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-reports-no-damage-193000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LANDO","LANDP","LAND","BK4234","LANDM"],"gpt_icon":0},{"id":"2503687492","title":"Gladstone Land Announces Monthly Cash Distributions for January, February and March 2025 and Earnings Release and Conference Call Dates for the Fourth Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687492","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687492?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / January 14, 2025 / Gladstone Land Corporation   announced today that its board of directors declared the following cash distributions for each of January, February and March 2025.Common Stock: $0.0467 per share of common stock for each of January, February and March 2025, payable per the table below:. Summary of Series B Preferred Stock Cash Distributions. Summary of Series C Preferred Stock Cash Distributions. Summary of Series D Preferred Stock Cash Distributions. The Company has not skipped, reduced, or deferred a monthly Series D Preferred Stock distribution to date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-monthly-cash-211000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDM","LAND","LANDP","LANDO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANDO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-12","symbol":"LANDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-21","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANDO\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-26","recordDate":"2020-10-27","paymentDate":"2020-11-05","value":0.125,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-04","value":0.125,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2021-01-05","value":0.125,"currency":"USD"},{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-02-05","value":0.125,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-05","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANDO","date":"2025-05-16","current":23.836836,"percent":0.04063,"low":17.727681,"twenty":31.402004,"median":77.720982,"eighty":282.550928,"high":734.899183,"avg":152.407833,"sd":166.291778,"marketCap":353524108},"quantilePoints":[{"date":"2020-05-22","current":64.835162,"twenty":-93.914305,"median":61.362558,"eighty":265.907642,"marketCap":304401087},{"date":"2020-05-29","current":66.816621,"twenty":-93.914305,"median":61.736719,"eighty":265.907642,"marketCap":313704034},{"date":"2020-06-05","current":71.240342,"twenty":-93.914305,"median":62.046944,"eighty":265.907642,"marketCap":334473405},{"date":"2020-06-12","current":70.733457,"twenty":-93.914305,"median":62.304239,"eighty":265.907642,"marketCap":332093581},{"date":"2020-06-19","current":70.180492,"twenty":-93.914305,"median":62.532317,"eighty":265.907642,"marketCap":329497410},{"date":"2020-06-26","current":70.549135,"twenty":-93.914305,"median":63.233367,"eighty":265.907642,"marketCap":331228190},{"date":"2020-07-02","current":72.06979,"twenty":-93.914305,"median":63.621747,"eighty":265.907642,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-93.914305,"median":63.908259,"eighty":265.907642,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-93.914305,"median":64.160572,"eighty":265.907642,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-93.914305,"median":64.323902,"eighty":265.907642,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-93.914305,"median":64.414872,"eighty":265.907642,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-93.914305,"median":64.56966,"eighty":265.907642,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-93.914305,"median":64.623111,"eighty":265.907642,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-93.914305,"median":64.836918,"eighty":265.907642,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-93.914305,"median":64.970548,"eighty":265.907642,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-93.914305,"median":65.237807,"eighty":265.907642,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-93.914305,"median":65.558516,"eighty":265.907642,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-93.914305,"median":65.825775,"eighty":265.907642,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-93.914305,"median":66.195393,"eighty":265.907642,"marketCap":330287793},{"date":"2020-10-02","current":73.010619,"twenty":-93.914305,"median":66.333566,"eighty":265.907642,"marketCap":343587973},{"date":"2020-10-09","current":73.044878,"twenty":-93.914305,"median":66.643287,"eighty":265.907642,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-93.914305,"median":66.7889,"eighty":265.907642,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-93.914305,"median":66.921535,"eighty":265.907642,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-93.914305,"median":67.068527,"eighty":265.907642,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":356474584},{"date":"2020-12-18","current":61.867586,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":356233560},{"date":"2020-12-24","current":59.900213,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":344905429},{"date":"2020-12-31","current":61.28156,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":352859223},{"date":"2021-01-08","current":61.114124,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":351895127},{"date":"2021-01-15","current":64.839574,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":373346268},{"date":"2021-01-22","current":68.795249,"twenty":-93.914305,"median":67.322423,"eighty":265.907642,"marketCap":396123042},{"date":"2021-01-29","current":65.886049,"twenty":-93.914305,"median":67.454779,"eighty":265.907642,"marketCap":379371870},{"date":"2021-02-05","current":70.992846,"twenty":-93.914305,"median":67.669859,"eighty":265.907642,"marketCap":408776805},{"date":"2021-02-12","current":77.85772,"twenty":-93.914305,"median":68.369852,"eighty":265.907642,"marketCap":448304751},{"date":"2021-02-19","current":76.015924,"twenty":-93.914305,"median":68.826643,"eighty":265.907642,"marketCap":437699692},{"date":"2021-02-26","current":97.124494,"twenty":-93.914305,"median":69.420594,"eighty":265.907642,"marketCap":478435257},{"date":"2021-03-05","current":99.513246,"twenty":-153.347573,"median":70.155525,"eighty":265.987136,"marketCap":490202251},{"date":"2021-03-12","current":104.833649,"twenty":-153.347573,"median":70.549135,"eighty":265.987136,"marketCap":516410554},{"date":"2021-03-19","current":98.590319,"twenty":-153.347573,"median":70.733457,"eighty":265.987136,"marketCap":485655912},{"date":"2021-03-26","current":99.458956,"twenty":-93.914305,"median":70.904878,"eighty":265.907642,"marketCap":489934819},{"date":"2021-04-01","current":100.761912,"twenty":-93.914305,"median":71.085026,"eighty":265.907642,"marketCap":496353179},{"date":"2021-04-09","current":105.745942,"twenty":-153.347573,"median":71.550407,"eighty":265.987136,"marketCap":520904512},{"date":"2021-04-16","current":117.9302,"twenty":-153.347573,"median":71.833028,"eighty":265.987136,"marketCap":580924166},{"date":"2021-04-23","current":118.153765,"twenty":-153.347573,"median":72.068546,"eighty":265.987136,"marketCap":582025444},{"date":"2021-04-30","current":117.315398,"twenty":-153.347573,"median":72.11587,"eighty":265.987136,"marketCap":577895651},{"date":"2021-05-07","current":124.58124,"twenty":-91.336804,"median":72.284522,"eighty":265.987136,"marketCap":613687187},{"date":"2021-05-14","current":293.42297,"twenty":-90.637587,"median":72.541628,"eighty":266.34486,"marketCap":710083587},{"date":"2021-05-21","current":297.209861,"twenty":-89.938372,"median":72.727997,"eighty":267.1398,"marketCap":719247863},{"date":"2021-05-28","current":282.550928,"twenty":-88.745591,"median":72.916412,"eighty":267.775752,"marketCap":683773246},{"date":"2021-06-04","current":292.32355,"twenty":-87.264898,"median":73.010619,"eighty":268.928416,"marketCap":707422991},{"date":"2021-06-11","current":303.31775,"twenty":-86.387451,"median":73.095568,"eighty":272.306915,"marketCap":734028954},{"date":"2021-06-18","current":297.209861,"twenty":-85.770495,"median":73.246137,"eighty":273.658313,"marketCap":719247863},{"date":"2021-06-25","current":306.860325,"twenty":-85.619684,"median":73.636524,"eighty":282.550928,"marketCap":742601986},{"date":"2021-07-02","current":290.369026,"twenty":-84.797077,"median":73.880756,"eighty":291.22413,"marketCap":702693042},{"date":"2021-07-09","current":285.604872,"twenty":-84.591425,"median":73.936047,"eighty":291.22413,"marketCap":691163791},{"date":"2021-07-16","current":292.567865,"twenty":-84.111571,"median":74.142257,"eighty":292.567865,"marketCap":708014234},{"date":"2021-07-23","current":289.269606,"twenty":-82.946211,"median":74.396302,"eighty":292.690023,"marketCap":700032446},{"date":"2021-07-30","current":284.871926,"twenty":-82.055053,"median":74.770773,"eighty":292.690023,"marketCap":689390060},{"date":"2021-08-06","current":290.491183,"twenty":-81.849402,"median":74.800553,"eighty":291.468445,"marketCap":702988664},{"date":"2021-08-13","current":441.264839,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":752356550},{"date":"2021-08-20","current":431.278124,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":735329201},{"date":"2021-08-27","current":434.42209,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":740689663},{"date":"2021-09-03","current":441.264839,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":752356550},{"date":"2021-09-10","current":413.154086,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":704427717},{"date":"2021-09-17","current":415.373356,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":708211572},{"date":"2021-09-24","current":408.715546,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":696860006},{"date":"2021-10-01","current":422.401044,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":720193780},{"date":"2021-10-08","current":420.921531,"twenty":-81.808272,"median":74.802014,"eighty":291.444014,"marketCap":717671210},{"date":"2021-10-15","current":426.284767,"twenty":-81.808272,"median":74.802014,"eighty":291.444014,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-81.808272,"median":74.802014,"eighty":291.444014,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-81.767141,"median":74.848389,"eighty":291.761624,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.091033,"eighty":247.996085,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.982861,"median":77.235545,"eighty":252.564256,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.151125,"median":77.357368,"eighty":257.132428,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":257.132428,"marketCap":570709432},{"date":"2023-05-05","current":116.973153,"twenty":50.353042,"median":77.836202,"eighty":257.132428,"marketCap":550709602},{"date":"2023-05-12","current":105.180383,"twenty":50.487654,"median":78.039429,"eighty":257.132428,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.647505,"median":78.3104,"eighty":257.132428,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.401662,"median":78.784597,"eighty":257.132428,"marketCap":541423967},{"date":"2023-06-02","current":107.480146,"twenty":59.594643,"median":79.12331,"eighty":257.132428,"marketCap":567495173},{"date":"2023-06-09","current":117.287963,"twenty":59.833239,"median":96.961624,"eighty":257.132428,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.276944,"median":98.590319,"eighty":257.132428,"marketCap":616423329},{"date":"2023-06-23","current":108.968229,"twenty":60.585441,"median":99.486101,"eighty":265.545325,"marketCap":575352250},{"date":"2023-06-30","current":111.606194,"twenty":60.720649,"median":100.436173,"eighty":269.39005,"marketCap":589280703},{"date":"2023-07-07","current":109.71227,"twenty":61.090692,"median":100.599043,"eighty":272.778306,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":61.202202,"median":102.037723,"eighty":275.710093,"marketCap":589994982},{"date":"2023-07-21","current":116.002801,"twenty":61.30646,"median":102.677698,"eighty":279.081647,"marketCap":612494791},{"date":"2023-07-28","current":110.726872,"twenty":61.576364,"median":103.015899,"eighty":279.741299,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.742009,"median":103.6923,"eighty":279.741299,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":543310780},{"date":"2023-09-15","current":44.515358,"twenty":61.783868,"median":103.882501,"eighty":280.034478,"marketCap":557287773},{"date":"2023-09-20","current":42.912233,"twenty":61.819721,"median":103.96286,"eighty":280.327657,"marketCap":537218245},{"date":"2023-09-29","current":40.421663,"twenty":61.875958,"median":104.098141,"eighty":280.914014,"marketCap":506038801},{"date":"2023-10-05","current":39.562846,"twenty":61.875958,"median":104.098141,"eighty":280.914014,"marketCap":495287268},{"date":"2023-10-12","current":41.366362,"twenty":61.909445,"median":104.098141,"eighty":281.280488,"marketCap":517865486},{"date":"2023-10-18","current":40.679308,"twenty":61.967971,"median":104.348665,"eighty":281.427077,"marketCap":509264260},{"date":"2023-10-27","current":39.190692,"twenty":62.038351,"median":105.007016,"eighty":281.66074,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.038351,"median":105.007016,"eighty":281.66074,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":61.997374,"median":105.007016,"eighty":281.66074,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":61.88433,"median":105.007016,"eighty":281.66074,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":61.758753,"median":105.007016,"eighty":281.66074,"marketCap":518582255},{"date":"2023-12-01","current":37.113491,"twenty":61.592391,"median":105.007016,"eighty":281.66074,"marketCap":514281642},{"date":"2023-12-08","current":37.087628,"twenty":61.30646,"median":104.833649,"eighty":281.631716,"marketCap":513923258},{"date":"2023-12-15","current":37.915246,"twenty":61.202202,"median":104.833649,"eighty":281.631716,"marketCap":525391559},{"date":"2023-12-22","current":37.604889,"twenty":61.086085,"median":104.833649,"eighty":281.631716,"marketCap":521090946},{"date":"2023-12-29","current":38.096287,"twenty":60.854598,"median":105.007016,"eighty":281.66074,"marketCap":527900250},{"date":"2024-01-05","current":36.078968,"twenty":60.660525,"median":105.180383,"eighty":281.689765,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":60.302059,"median":105.180383,"eighty":281.689765,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":59.900213,"median":105.248023,"eighty":281.71879,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":59.716034,"median":105.180383,"eighty":281.689765,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":58.401662,"median":105.180383,"eighty":281.689765,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":50.647505,"median":105.180383,"eighty":281.689765,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":50.487654,"median":105.180383,"eighty":281.689765,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":50.353042,"median":105.180383,"eighty":281.689765,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.310977,"median":105.007016,"eighty":281.66074,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.201604,"median":105.007016,"eighty":281.66074,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.003894,"median":105.007016,"eighty":281.66074,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":49.82301,"median":105.007016,"eighty":281.66074,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":49.806184,"median":105.007016,"eighty":281.66074,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":49.45283,"median":105.180383,"eighty":281.689765,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.175194,"median":105.180383,"eighty":281.689765,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":48.889144,"median":105.180383,"eighty":281.689765,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":48.518963,"median":105.007016,"eighty":281.66074,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":48.350699,"median":105.007016,"eighty":281.66074,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":47.987771,"median":105.007016,"eighty":281.66074,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":46.330326,"median":105.007016,"eighty":281.66074,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":45.574566,"median":105.007016,"eighty":281.66074,"marketCap":477726431},{"date":"2024-05-31","current":18.040122,"twenty":45.013473,"median":105.007016,"eighty":281.66074,"marketCap":475934509},{"date":"2024-06-07","current":18.284642,"twenty":44.27489,"median":105.007016,"eighty":281.66074,"marketCap":482385429},{"date":"2024-06-14","current":18.406902,"twenty":43.570659,"median":105.180383,"eighty":281.689765,"marketCap":485610889},{"date":"2024-06-21","current":17.931447,"twenty":42.912233,"median":105.248023,"eighty":281.71879,"marketCap":473067434},{"date":"2024-06-28","current":18.366149,"twenty":41.457969,"median":105.430837,"eighty":281.777871,"marketCap":484535735},{"date":"2024-07-05","current":18.33898,"twenty":40.851072,"median":105.430837,"eighty":281.777871,"marketCap":483818967},{"date":"2024-07-12","current":19.887605,"twenty":40.404487,"median":105.430837,"eighty":281.777871,"marketCap":524674790},{"date":"2024-07-15","current":19.778929,"twenty":40.341507,"median":105.430837,"eighty":281.777871,"marketCap":521807715},{"date":"2024-08-02","current":19.724592,"twenty":39.677355,"median":107.209586,"eighty":282.550928,"marketCap":520374177},{"date":"2024-08-09","current":28.279656,"twenty":39.059006,"median":107.209586,"eighty":282.550928,"marketCap":500663034},{"date":"2024-08-16","current":27.712849,"twenty":38.085942,"median":107.209586,"eighty":282.550928,"marketCap":490628270},{"date":"2024-08-23","current":27.085311,"twenty":37.630752,"median":107.209586,"eighty":282.550928,"marketCap":479518353},{"date":"2024-08-30","current":27.328229,"twenty":37.516955,"median":107.209586,"eighty":282.550928,"marketCap":483818967},{"date":"2024-09-06","current":27.287743,"twenty":37.423848,"median":107.209586,"eighty":282.550928,"marketCap":483102198},{"date":"2024-09-13","current":29.291813,"twenty":37.263496,"median":107.209586,"eighty":282.550928,"marketCap":518582255},{"date":"2024-09-20","current":29.089382,"twenty":37.087628,"median":107.209586,"eighty":282.550928,"marketCap":514998411},{"date":"2024-09-27","current":28.016496,"twenty":36.746235,"median":107.209586,"eighty":282.550928,"marketCap":496004037},{"date":"2024-10-04","current":27.996252,"twenty":36.508295,"median":107.209586,"eighty":282.550928,"marketCap":495645652},{"date":"2024-10-11","current":27.247256,"twenty":36.342772,"median":107.209586,"eighty":282.550928,"marketCap":482385429},{"date":"2024-10-18","current":27.409202,"twenty":36.047932,"median":107.209586,"eighty":282.550928,"marketCap":485252504},{"date":"2024-10-25","current":26.903123,"twenty":35.711713,"median":107.209586,"eighty":282.550928,"marketCap":476292894},{"date":"2024-10-31","current":27.004339,"twenty":35.313422,"median":107.209586,"eighty":282.550928,"marketCap":478084816},{"date":"2024-11-08","current":33.231569,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":484150724},{"date":"2024-11-15","current":29.729587,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":433130356},{"date":"2024-11-22","current":29.357036,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":427702657},{"date":"2024-11-29","current":29.828934,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":434577742},{"date":"2024-12-06","current":29.307362,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":426978964},{"date":"2024-12-13","current":27.941341,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":407077402},{"date":"2024-12-20","current":26.103422,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":380300755},{"date":"2024-12-27","current":26.50081,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":386090300},{"date":"2025-01-03","current":26.724341,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":389346920},{"date":"2025-01-10","current":26.351789,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":383919221},{"date":"2025-01-17","current":26.873361,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":391517999},{"date":"2025-01-24","current":25.904728,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":377405982},{"date":"2025-01-31","current":26.947871,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":392603539},{"date":"2025-02-07","current":26.947871,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":392603539},{"date":"2025-02-14","current":28.984485,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":422274958},{"date":"2025-02-21","current":31.773887,"twenty":35.090999,"median":106.803745,"eighty":282.550928,"marketCap":422274958},{"date":"2025-02-28","current":31.583298,"twenty":34.780643,"median":105.58839,"eighty":282.550928,"marketCap":419742032},{"date":"2025-03-07","current":31.828341,"twenty":33.268208,"median":104.348665,"eighty":282.550928,"marketCap":422998652},{"date":"2025-03-14","current":28.778919,"twenty":32.528953,"median":103.6923,"eighty":282.550928,"marketCap":382471835},{"date":"2025-03-21","current":29.051189,"twenty":32.361633,"median":103.015899,"eighty":282.550928,"marketCap":386090300},{"date":"2025-03-28","current":28.370514,"twenty":32.250897,"median":102.282027,"eighty":282.550928,"marketCap":377044136},{"date":"2025-04-04","current":28.615557,"twenty":32.083366,"median":100.653333,"eighty":282.550928,"marketCap":380300755},{"date":"2025-04-11","current":24.831007,"twenty":32.01223,"median":100.300449,"eighty":282.550928,"marketCap":330004080},{"date":"2025-04-17","current":25.811178,"twenty":31.923649,"median":99.404666,"eighty":282.550928,"marketCap":343030557},{"date":"2025-04-25","current":26.437399,"twenty":31.830671,"median":97.178784,"eighty":282.550928,"marketCap":351353029},{"date":"2025-05-02","current":26.818576,"twenty":31.726802,"median":77.85772,"eighty":282.550928,"marketCap":356418881},{"date":"2025-05-09","current":25.484454,"twenty":31.623457,"median":77.720982,"eighty":282.550928,"marketCap":338688398},{"date":"2025-05-16","current":23.836836,"twenty":31.402004,"median":77.720982,"eighty":282.550928,"marketCap":353524108}],"updateTime":1747628532887}}}