US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Land

20.05

-0.0600-0.30%

Post-market: 20.050.00000.00%16:05 EDT

Volume:13.62K

Turnover:273.45K

Market Cap:270.37M

PE:-163.81

High:20.22

Open:20.22

Low:19.94

Close:20.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gladstone Land Announces Monthly Cash Distributions for April, May and June 2025 and Earnings Release and Conference Call Dates for the First Quarter Ended March 31, 2025

ACCESS Newswire

Here's How You Can Earn $100 In Passive Income By Investing In Gladstone Land Stock

Implied Volatility Surging for Gladstone Land (LAND) Stock Options

Gladstone Land Corporation (LAND): A Unique REIT Play on Farmland Investments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LANDP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDP\",,,,,undefined,":{"symbol":"LANDP","market":"US","secType":"STK","nameCN":"Gladstone Land","latestPrice":20.05,"timestamp":1746043200000,"preClose":20.11,"halted":0,"volume":13621,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"16:05 EDT","volume":2,"amount":40.2,"timestamp":1746043510321},"delay":0,"floatShares":13485000,"shares":13485000,"eps":-0.122397,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"04-30 16:00:00 EDT","open":20.22,"high":20.22,"low":19.94,"amount":273451.7455,"amplitude":0.013923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.122397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.11,"dividendRate":0.027905,"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"16:05 EDT","volume":2,"amount":40.2,"timestamp":1746043510321},"volumeRatio":0.790751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDP\",,,,,undefined,":{"symbol":"LANDP","floatShares":13485000,"roa":"1.45%","roe":"1.89%","lyrEps":-0.127483,"volumeRatio":0.790751,"shares":13485000,"dividePrice":0.5595,"high":20.22,"amplitude":0.013923,"preClose":20.11,"low":19.94,"week52Low":18.21,"pbRate":"0.39","psRate":"3.18","week52High":22.63,"institutionHeld":0,"latestPrice":20.05,"eps":-0.122397,"divideRate":0.027905,"volume":13621,"delay":0,"ttmEps":-0.122397,"open":20.22,"prevYearClose":20.7,"prevWeekClose":19.98,"prevMonthClose":20.32,"prevQuarterClose":20.32,"fiveDayClose":20.1,"twentyDayClose":20.19,"sixtyDayClose":20.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LANDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LANDP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526828537","title":"Gladstone Land Announces Monthly Cash Distributions for April, May and June 2025 and Earnings Release and Conference Call Dates for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828537","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828537?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:10","pubTimestamp":1744143000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / April 8, 2025 / Gladstone Land Corporation   announced today that its board of directors declared the following cash distributions for each of April, May and June 2025.Common Stock: $0.0467 per share of common stock for each of April, May and June 2025, payable per the table below:. Series B Preferred Stock : $0.125 per share of Series B Preferred Stock for each of April, May and June 2025, payable per the table below:. Summary of Series B Preferred Stock Cash Distributions. The Company has not skipped, reduced, or deferred a monthly Series B Preferred Stock distribution to date.Summary of Series C Preferred Stock Cash Distributions. Summary of Series D Preferred Stock Cash Distributions. Series E Preferred Stock : $0.104167 per share of Series E Preferred Stock for each of April, May and June 2025, payable per the table below:. Summary of Series E Preferred Stock Cash Distributions. The Company also announced today that it plans to report earnings for it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-monthly-cash-201000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDP","LANDO","LAND","LANDM"],"gpt_icon":0},{"id":"2525339765","title":"Here's How You Can Earn $100 In Passive Income By Investing In Gladstone Land Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339765","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339765?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:00","pubTimestamp":1743818444,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Gladstone Land Corporation  is a real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers.The 52-week range of Gladstone Land stock price was $10.27 to $15.36.Gladstone Land's dividend yield is 5.32%. It paid $0.56 per share in dividends during the last 12 months.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!How Can You Earn $100 Per Month As A Gladstone Land Investor?If you want to make $100 per month — $1,200 annually — from Gladstone Land dividends, your investment value needs t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-020044068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","LANDO","BK4234","US2Y.BOND","LANDP","US6M.BOND","LAND","BK4084","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","LANDM"],"gpt_icon":0},{"id":"2522300338","title":"Implied Volatility Surging for Gladstone Land (LAND) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300338?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079920,"startTime":"0","endTime":"0","summary":"Investors in Gladstone Land Corporation LAND need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Gladstone Land shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-gladstone-land-125200095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDM","BK4084","LANDO","LAND","BK4234","LANDP"],"gpt_icon":0},{"id":"2521678721","title":"Gladstone Land Corporation (LAND): A Unique REIT Play on Farmland Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521678721","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521678721?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821612,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on These 9 Stocks Recently. In this article, we are going to take a look at where Gladstone Land Corporation  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the importance of recognizing the scale of opportunity when evaluating a company.“Sometimes I wonder that I’m doing a big disservice to you as a viewer when I talk about earnings per share or upside surprises or possible buybacks, dividends. I wonder if I’m failing you for focusing on what feels like the minutiae right now.”The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-unique-130652783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","REIT","USAW.SI","USJW.SI","TSYW.SI","LANDO","LANDP","LANDM",".IXIC","SQQQ","QID","QLD","BK4084","BK4234","PSQ","MNQmain","TQQQ","NVIW.SI","NQmain"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANDP\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-12","symbol":"LANDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-21","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANDP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANDP","date":"2025-04-29","current":27.090846,"percent":0.167752,"low":17.727681,"twenty":27.469833,"median":36.389325,"eighty":70.736695,"high":171.736012,"avg":46.504971,"sd":25.239016,"marketCap":360037347},"quantilePoints":[{"date":"2020-05-01","current":170.244816,"twenty":-79.94311,"median":192.667426,"eighty":549.102627,"marketCap":296396225},{"date":"2020-05-08","current":66.217575,"twenty":-79.94311,"median":192.410991,"eighty":549.102627,"marketCap":310891515},{"date":"2020-05-15","current":59.904557,"twenty":-79.94311,"median":191.510368,"eighty":549.102627,"marketCap":281251893},{"date":"2020-05-22","current":64.835162,"twenty":-79.223551,"median":191.510368,"eighty":549.102627,"marketCap":304401087},{"date":"2020-05-29","current":66.816621,"twenty":-79.223551,"median":191.510368,"eighty":549.102627,"marketCap":313704034},{"date":"2020-06-05","current":71.240342,"twenty":-78.863771,"median":191.510368,"eighty":549.102627,"marketCap":334473405},{"date":"2020-06-12","current":70.733457,"twenty":-78.072255,"median":191.510368,"eighty":549.102627,"marketCap":332093581},{"date":"2020-06-19","current":70.180492,"twenty":-77.352695,"median":191.510368,"eighty":549.102627,"marketCap":329497410},{"date":"2020-06-26","current":70.549135,"twenty":-76.273355,"median":191.510368,"eighty":549.102627,"marketCap":331228190},{"date":"2020-07-02","current":72.06979,"twenty":-76.273355,"median":191.510368,"eighty":549.102627,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-74.884097,"median":191.510368,"eighty":549.102627,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-74.330543,"median":191.510368,"eighty":549.102627,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":330287793},{"date":"2020-10-02","current":72.535833,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":341353632},{"date":"2020-10-09","current":73.044878,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":356474584},{"date":"2020-12-18","current":63.416369,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":365151450},{"date":"2020-12-24","current":59.900213,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":344905429},{"date":"2020-12-31","current":60.569957,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":348761814},{"date":"2021-01-08","current":61.072265,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":351654103},{"date":"2021-01-15","current":63.123356,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":363464282},{"date":"2021-01-22","current":68.439447,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":394074338},{"date":"2021-01-29","current":65.258164,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":375756509},{"date":"2021-02-05","current":70.699833,"twenty":-73.454294,"median":192.170148,"eighty":549.551974,"marketCap":407089637},{"date":"2021-02-10","current":72.541628,"twenty":-73.454294,"median":192.170148,"eighty":549.551974,"marketCap":417694695},{"date":"2023-06-16","current":116.746843,"twenty":-101.458636,"median":73.475243,"eighty":439.950464,"marketCap":616423329},{"date":"2023-06-23","current":108.968229,"twenty":-101.458636,"median":73.340345,"eighty":436.073639,"marketCap":575352250},{"date":"2023-06-29","current":109.171149,"twenty":-101.475631,"median":73.269689,"eighty":433.789081,"marketCap":576423669},{"date":"2023-07-07","current":109.71227,"twenty":-101.526615,"median":73.2218,"eighty":432.612187,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":-101.560605,"median":73.2218,"eighty":429.358423,"marketCap":589994982},{"date":"2023-07-21","current":116.002801,"twenty":-101.628584,"median":73.17572,"eighty":427.835386,"marketCap":612494791},{"date":"2023-07-28","current":110.726872,"twenty":-101.628584,"median":73.095568,"eighty":425.481597,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":-101.628584,"median":73.095568,"eighty":420.981711,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":-101.628584,"median":73.027749,"eighty":416.412596,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":-101.628584,"median":72.855712,"eighty":178.446392,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":-101.628584,"median":72.622754,"eighty":173.649713,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":-101.628584,"median":72.486213,"eighty":171.847851,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":-101.628584,"median":72.233831,"eighty":169.847164,"marketCap":543310780},{"date":"2023-09-15","current":44.515358,"twenty":-101.628584,"median":72.11565,"eighty":166.193735,"marketCap":557287773},{"date":"2023-09-20","current":42.912233,"twenty":-101.628584,"median":72.068546,"eighty":162.540306,"marketCap":537218245},{"date":"2023-09-29","current":40.421663,"twenty":-101.628584,"median":71.809477,"eighty":156.625231,"marketCap":506038801},{"date":"2023-10-06","current":39.877746,"twenty":-101.628584,"median":71.575147,"eighty":148.498216,"marketCap":499229497},{"date":"2023-10-12","current":41.366362,"twenty":-101.628584,"median":71.286422,"eighty":145.043612,"marketCap":517865486},{"date":"2023-10-18","current":40.679308,"twenty":-101.628584,"median":71.102101,"eighty":142.6577,"marketCap":509264260},{"date":"2023-10-27","current":39.190692,"twenty":-101.628584,"median":70.904878,"eighty":131.100935,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":-101.628584,"median":70.729775,"eighty":123.023626,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":-101.628584,"median":70.526095,"eighty":116.341002,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":-101.628584,"median":70.144969,"eighty":113.229556,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":-101.628584,"median":69.535366,"eighty":112.012034,"marketCap":518582255},{"date":"2023-12-01","current":37.113491,"twenty":-101.628584,"median":68.658423,"eighty":110.862152,"marketCap":514281642},{"date":"2023-12-08","current":37.087628,"twenty":-101.628584,"median":67.692149,"eighty":109.130565,"marketCap":513923258},{"date":"2023-12-15","current":37.915246,"twenty":-101.628584,"median":66.430216,"eighty":84.35908,"marketCap":525391559},{"date":"2023-12-22","current":37.604889,"twenty":-101.628584,"median":64.923292,"eighty":83.007172,"marketCap":521090946},{"date":"2023-12-29","current":38.096287,"twenty":-101.628584,"median":64.53564,"eighty":82.71221,"marketCap":527900250},{"date":"2024-01-05","current":36.078968,"twenty":-101.628584,"median":64.097875,"eighty":82.478699,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":-101.628584,"median":62.872202,"eighty":81.495493,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":-101.628584,"median":62.180367,"eighty":80.905569,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":-101.628584,"median":61.909445,"eighty":80.383241,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":-101.628584,"median":61.70015,"eighty":79.295569,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":-101.628584,"median":61.197842,"eighty":79.025188,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":-101.628584,"median":60.821111,"eighty":78.668775,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":-101.628584,"median":60.595763,"eighty":78.128012,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":-101.628584,"median":60.486239,"eighty":77.919081,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":-101.288688,"median":60.486239,"eighty":77.919081,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":-100.948793,"median":60.486239,"eighty":77.919081,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":-100.608899,"median":60.486239,"eighty":77.919081,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":-100.523925,"median":60.486239,"eighty":77.919081,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":-99.572219,"median":60.569957,"eighty":77.955951,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":-99.14735,"median":60.569957,"eighty":77.955951,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":-98.263623,"median":60.569957,"eighty":77.955951,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":-97.889739,"median":60.486239,"eighty":77.919081,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":-97.634818,"median":60.486239,"eighty":77.919081,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":18.09446,"median":60.486239,"eighty":77.919081,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":18.271058,"median":60.486239,"eighty":77.919081,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":18.814435,"median":60.486239,"eighty":77.919081,"marketCap":477726431},{"date":"2024-05-31","current":18.040122,"twenty":18.814435,"median":60.486239,"eighty":77.919081,"marketCap":475934509},{"date":"2024-06-07","current":18.284642,"twenty":18.814435,"median":60.486239,"eighty":77.919081,"marketCap":482385429},{"date":"2024-06-14","current":18.406902,"twenty":28.15222,"median":60.569957,"eighty":77.955951,"marketCap":485610889},{"date":"2024-06-21","current":17.931447,"twenty":30.50143,"median":60.58286,"eighty":77.992821,"marketCap":473067434},{"date":"2024-06-28","current":18.366149,"twenty":31.077207,"median":60.653675,"eighty":78.103432,"marketCap":484535735},{"date":"2024-07-05","current":18.33898,"twenty":31.077207,"median":60.653675,"eighty":78.103432,"marketCap":483818967},{"date":"2024-07-12","current":19.887605,"twenty":31.077207,"median":60.653675,"eighty":78.103432,"marketCap":524674790},{"date":"2024-07-15","current":19.778929,"twenty":31.077207,"median":60.653675,"eighty":78.103432,"marketCap":521807715},{"date":"2024-08-02","current":19.724592,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":520374177},{"date":"2024-08-09","current":28.279656,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":500663034},{"date":"2024-08-16","current":27.712849,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":490628270},{"date":"2024-08-23","current":27.085311,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":479518353},{"date":"2024-08-30","current":27.328229,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":483818967},{"date":"2024-09-06","current":27.287743,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":483102198},{"date":"2024-09-13","current":29.291813,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":518582255},{"date":"2024-09-20","current":29.089382,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":514998411},{"date":"2024-09-27","current":28.016496,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":496004037},{"date":"2024-10-04","current":27.996252,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":495645652},{"date":"2024-10-11","current":27.247256,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":482385429},{"date":"2024-10-18","current":27.409202,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":485252504},{"date":"2024-10-25","current":26.903123,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":476292894},{"date":"2024-10-31","current":27.004339,"twenty":31.603772,"median":61.145518,"eighty":78.5766,"marketCap":478084816},{"date":"2024-11-08","current":33.231569,"twenty":31.623457,"median":61.072265,"eighty":78.60118,"marketCap":484150724},{"date":"2024-11-15","current":29.729587,"twenty":31.377399,"median":60.653675,"eighty":78.60118,"marketCap":433130356},{"date":"2024-11-22","current":29.357036,"twenty":31.204147,"median":60.276944,"eighty":78.60118,"marketCap":427702657},{"date":"2024-11-29","current":29.828934,"twenty":30.734279,"median":59.732778,"eighty":78.60118,"marketCap":434577742},{"date":"2024-12-06","current":29.307362,"twenty":30.062399,"median":59.104893,"eighty":78.545875,"marketCap":426978964},{"date":"2024-12-13","current":27.941341,"twenty":29.828934,"median":48.036509,"eighty":75.897717,"marketCap":407077402},{"date":"2024-12-20","current":26.103422,"twenty":29.553832,"median":46.204366,"eighty":75.073757,"marketCap":380300755},{"date":"2024-12-27","current":26.50081,"twenty":29.431546,"median":45.574566,"eighty":74.422961,"marketCap":386090300},{"date":"2025-01-03","current":26.724341,"twenty":29.294923,"median":45.030649,"eighty":74.142948,"marketCap":389346920},{"date":"2025-01-10","current":26.351789,"twenty":28.63677,"median":44.472417,"eighty":73.913007,"marketCap":383919221},{"date":"2025-01-17","current":26.873361,"twenty":28.279656,"median":43.6136,"eighty":73.820846,"marketCap":391517999},{"date":"2025-01-24","current":25.904728,"twenty":28.137954,"median":42.998114,"eighty":73.636524,"marketCap":377405982},{"date":"2025-01-31","current":26.947871,"twenty":27.996252,"median":41.337735,"eighty":73.2218,"marketCap":392603539},{"date":"2025-02-07","current":26.947871,"twenty":27.91528,"median":40.550486,"eighty":73.095568,"marketCap":392603539},{"date":"2025-02-14","current":28.984485,"twenty":27.753335,"median":39.920687,"eighty":72.994187,"marketCap":422274958},{"date":"2025-02-21","current":31.773887,"twenty":27.753335,"median":39.491278,"eighty":72.842116,"marketCap":422274958},{"date":"2025-02-28","current":31.583298,"twenty":27.753335,"median":38.861478,"eighty":72.576674,"marketCap":419742032},{"date":"2025-03-07","current":31.828341,"twenty":27.745238,"median":37.915246,"eighty":72.368253,"marketCap":422998652},{"date":"2025-03-14","current":28.778919,"twenty":27.745238,"median":37.604889,"eighty":72.13835,"marketCap":382471835},{"date":"2025-03-21","current":29.051189,"twenty":27.745238,"median":37.475574,"eighty":72.068546,"marketCap":386090300},{"date":"2025-03-28","current":28.370514,"twenty":27.745238,"median":37.320395,"eighty":71.852732,"marketCap":377044136},{"date":"2025-04-04","current":28.615557,"twenty":27.745238,"median":37.19108,"eighty":71.606315,"marketCap":380300755},{"date":"2025-04-11","current":24.831007,"twenty":27.631876,"median":36.997107,"eighty":71.286422,"marketCap":330004080},{"date":"2025-04-17","current":25.811178,"twenty":27.571147,"median":36.673819,"eighty":71.067952,"marketCap":343030557},{"date":"2025-04-25","current":26.437399,"twenty":27.50232,"median":36.441051,"eighty":70.833948,"marketCap":351353029},{"date":"2025-04-29","current":27.090846,"twenty":27.469833,"median":36.389325,"eighty":70.736695,"marketCap":360037347}],"updateTime":1746081280809}}}