US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landmark

29.69

+0.88003.05%

Post-market: 29.690.00000.00%16:05 EDT

Volume:76.52K

Turnover:2.25M

Market Cap:171.57M

PE:11.47

High:30.01

Open:29.45

Low:28.46

Close:28.81

Loading ...

Overview Company News Filings

Trump Signs Landmark Crypto Law, Repeals Biden-Era IRS Rule Targeting DeFi Platforms

Landmark Immigration Opens New Branch Officer in New Delhi, India; Shares Up 3%

MT Newswires Live

Quantum BioPharma Licensee Celly Nutrition Announces Landmark Partnership with the Asian American Trade Associations Council (AATAC) to Expand Retail Availability of its Alcohol Detox Beverage unbuzzd™

This LARK Distilling Insider Increased Their Holding By 256% Last Year

Simply Wall St.

Landmark Bancorp, Inc.'s (NASDAQ:LARK) largest shareholders are individual investors with 55% ownership, insiders own 27%

Simply Wall St.

Xebra Brands’ Shareholder Boosts Stake Amid Landmark Cannabis Deal in Mexico

Urgent Crypto Update: US House Approves Landmark Anti-CBDC Bill to Safeguard Financial Freedom

Agape ATP Corporation Secured Landmark Jet Fuel Supply Agreement with Swiss One Oil & Gas AG

ACCESS Newswire

WISeKey, OISTE Foundation, Abraham House (AbrahamID.Com), and GFLI Announce Major Milestone in Landmark Global Initiative to Deliver Digital Identity to Over One Billion People

Press Release: Johnson & Johnson Closes Landmark Intra-Cellular Therapies, Inc. Acquisition to Solidify Neuroscience Leadership

Landmark STABLES Act: Coinbase CEO’s Urgent Plea for Crypto Regulation Support

CORRECTION - XCharge's GridLink Achieves Landmark Certification in the US, Setting New Standards for Safety and Efficiency

In a Landmark Decision, Mullen Defeats Defendants’ Motion to Dismiss in Its Entirety, Allowing the Federal Spoofing Lawsuit to Combat Artificially Deflated Stock Prices to Proceed

LARK Distilling Completes Minimum Holding Buyback Program

MT Newswires Live

U Power Limited (Nasdaq: UCAR) Announces Landmark Joint Venture with SUSCO, Targeting Thailand's Multi-Billion EV Infrastructure Boom

Landmark ACCC supermarket probe calls for shrinkflation warning on all products

Sydney Morning Herald

GRSE Signs Landmark MoU with Nagaland for Modular Steel Bridges

icetana AI Secures Landmark $1.7 Million Contract for Baghdad Safe City Project

Landmark Swiss Approval: BX Digital Revolutionizes Tokenized Asset Trading on Ethereum

VEON Announces Nasdaq Listing for Kyivstar in Landmark Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LARK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","market":"US","secType":"STK","nameCN":"Landmark","latestPrice":29.69,"timestamp":1746820800000,"preClose":28.81,"halted":0,"volume":76524,"hourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"delay":0,"floatShares":4601015,"shares":5778610,"eps":2.588357,"marketStatus":"Market Closed","change":0.88,"latestTime":"05-09 16:00:00 EDT","open":29.445,"high":30.01,"low":28.46,"amount":2250630.8815,"amplitude":0.053801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.588357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.81,"dividendRate":0.027282,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"volumeRatio":2.1885510236265744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","floatShares":4601015,"roa":"0.95%","roe":"11.08%","lyrEps":2.258227,"volumeRatio":2.1885510236265744,"shares":5778610,"dividePrice":0.81,"high":30.01,"amplitude":0.053801,"preClose":28.81,"low":28.46,"week52Low":17.5333,"pbRate":"1.20","psRate":"2.82","week52High":31.04,"institutionHeld":0.2551,"latestPrice":29.69,"eps":2.588357,"divideRate":0.027282,"volume":76524,"delay":0,"ttmEps":2.588357,"open":29.445,"prevYearClose":24.01,"prevWeekClose":30.54,"prevMonthClose":28.21,"prevQuarterClose":27.24,"fiveDayClose":30.54,"twentyDayClose":27.41,"sixtyDayClose":25.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LARK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526566488","title":"Trump Signs Landmark Crypto Law, Repeals Biden-Era IRS Rule Targeting DeFi Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566488","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566488?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:22","pubTimestamp":1744374153,"startTime":"0","endTime":"0","summary":"Trump overturns IRS rule on DeFi platforms, marking first crypto-related legislative action by a U.S. president. Bipartisan support for reversal.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/11/Trump-Reportedly-Considers-Raising-Taxes.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/11/Trump-Reportedly-Considers-Raising-Taxes.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44759645/trump-signs-landmark-crypto-law-repeals-biden-era-irs-rule-targeting-defi-platforms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LARK","TON.USD.CC","BK4205","BK4211","BK4233","TON.USD.HKCC","APT.USD.HKCC","IRS","APT.USD.CC"],"gpt_icon":0},{"id":"2526179681","title":"Landmark Immigration Opens New Branch Officer in New Delhi, India; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526179681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526179681?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:09","pubTimestamp":1744355385,"startTime":"0","endTime":"0","summary":"Landmark Immigration Consultants (BOM:544341) has opened a new branch office at in New Delhi, India, according to a BSE filing on Friday.Shares of the company were up nearly 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2526855774","title":"Quantum BioPharma Licensee Celly Nutrition Announces Landmark Partnership with the Asian American Trade Associations Council (AATAC) to Expand Retail Availability of its Alcohol Detox Beverage unbuzzd™","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855774","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855774?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284600,"startTime":"0","endTime":"0","summary":"TORONTO, April  10, 2025  (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma” or the “Company”), today announced its licensee – Celly Nutrition Corpo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059144/0/en/Quantum-BioPharma-Licensee-Celly-Nutrition-Announces-Landmark-Partnership-with-the-Asian-American-Trade-Associations-Council-AATAC-to-Expand-Retail-Availability-of-its-Alcohol-Deto.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4007","BK4555","LCID","QNTM","BK4211","BK4117","BK4596","LARK","BK4107","BK4551","AFG"],"gpt_icon":0},{"id":"2526372307","title":"This LARK Distilling Insider Increased Their Holding By 256% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372307","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372307?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:14","pubTimestamp":1744229657,"startTime":"0","endTime":"0","summary":"Looking at LARK Distilling Co. Ltd.'s ( ASX:LRK ) insider transactions over the last year, we can see that insiders...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/food-beverage-tobacco/asx-lrk/lark-distilling-shares/news/this-lark-distilling-insider-increased-their-holding-by-256-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LRK.AU","BK7097","BK7501","LARK","BK4211"],"gpt_icon":0},{"id":"2526356265","title":"Landmark Bancorp, Inc.'s (NASDAQ:LARK) largest shareholders are individual investors with 55% ownership, insiders own 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356265?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:10","pubTimestamp":1744193412,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Landmark Bancorp indicates that they collectively have a greater say in management and business strategy. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.A look at the shareholders of Landmark Bancorp, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual investors with 55% ownership. Put another way, the group faces the maximum upside potential .And individual insiders on the other hand have a 27% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's delve deeper into each type of owner of Landmark Bancorp, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landmark-bancorp-inc-nasdaq-lark-101012450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","LDKB","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LARK","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2524500294","title":"Xebra Brands’ Shareholder Boosts Stake Amid Landmark Cannabis Deal in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2524500294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524500294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:03","pubTimestamp":1743703431,"startTime":"0","endTime":"0","summary":"Xebra Brands Ltd. ( ($TSE:XBRA) ) just unveiled an update. Xebra Brands Ltd. has announced that its largest shareholder, David Ross Macias Diaz, ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xebra-brands-shareholder-boosts-stake-amid-landmark-cannabis-deal-in-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xebra-brands-shareholder-boosts-stake-amid-landmark-cannabis-deal-in-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2524226399","title":"Urgent Crypto Update: US House Approves Landmark Anti-CBDC Bill to Safeguard Financial Freedom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226399","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226399?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687863,"startTime":"0","endTime":"0","summary":"In a landmark move that’s sending ripples through the crypto world, the U.S. House Financial Services Committee has given the green light to the Anti-CBDC Surveillance State Act. If you’re invested in cryptocurrencies or simply concerned about the future of digital finance and your privacy, this news is HUGE and demands your attention. Let’s dive into what this bill is all about and why it could be a game-changer.What’s the Buzz About the Anti-CBDC Bill?The Anti-CBDC Surveillance State Act , championed by House Majority Whip Tom Emmer, just cleared a significant hurdle. With a 27-22 vote in the House Financial Services Committee, it’s now one step closer to becoming law. But what exactly does this bill aim to do?In simple terms, this legislation is designed to slam the brakes on the Federal Reserve’s potential foray into creating a central bank digital currency  that could be directly issued to individuals. The core concern?Supports Innovation: By restricting the Fed’s role in directly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ee90b71957214df81332d7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","BK4211","TON.USD.CC","APT.USD.CC","LARK"],"gpt_icon":0},{"id":"2524250486","title":"Agape ATP Corporation Secured Landmark Jet Fuel Supply Agreement with Swiss One Oil & Gas AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250486","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250486?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685500,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, MALAYSIA / ACCESS Newswire / April 3, 2025 / NASDAQ-listed AGAPE ATP Corporation  through its subsidiary ATPC Green Energy Sdn. Bhd. , has entered into two Sales and Purchase Agreements  with an aggregate value of approximately USD 24 billion with Swiss One Oil & Gas AG .Under the terms of the SPAs, ATPC Green Energy will supply EN590 10PPM diesel and Jet Fuel A1 to Swiss One over a 12-month period plus rolls and extensions, with an initial trial order comprising 200,000 metric tonnes of EN590 10PPM diesel and 2 million barrels of Jet Fuel A1. The trial shipment is scheduled to commence in March 2025. Upon successful completion of the trial, the contract will transition into full-scale supply, with weekly deliveries of 500,000 metric tonnes of EN590 10PPM diesel and 2 million barrels of Jet Fuel A1 to meet growing global demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agape-atp-corporation-secured-landmark-130500639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LARK","BK4175","AG","BK4210","BK4211","ATPC","AATP"],"gpt_icon":1},{"id":"2524920084","title":"WISeKey, OISTE Foundation, Abraham House (AbrahamID.Com), and GFLI Announce Major Milestone in Landmark Global Initiative to Deliver Digital Identity to Over One Billion People","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920084","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920084?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:29","pubTimestamp":1743604140,"startTime":"0","endTime":"0","summary":"WISeKey, OISTE Foundation, Abraham House (AbrahamID.Com), and GFLI Announce Major Milestone in Landmark Global Initiative to Deliver Digital Identity to Over One Billion People New York | April 2, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054437/0/en/WISeKey-OISTE-Foundation-Abraham-House-AbrahamID-Com-and-GFLI-Announce-Major-Milestone-in-Landmark-Global-Initiative-to-Deliver-Digital-Identity-to-Over-One-Billion-People.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4565","BK4211","WKEY","LARK"],"gpt_icon":0},{"id":"2524149807","title":"Press Release: Johnson & Johnson Closes Landmark Intra-Cellular Therapies, Inc. Acquisition to Solidify Neuroscience Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149807","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149807?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:44","pubTimestamp":1743597840,"startTime":"0","endTime":"0","summary":"Johnson & Johnson Closes Landmark Intra-Cellular Therapies, Inc. Acquisition to Solidify Neuroscience Leadership. Advances Company's industry-leading portfolio in mental health with addition of CAPLYTA , the first and only U.S. FDA-approved treatment for bipolar I and II depression as an adjunctive therapy and monotherapy; also approved for the treatment of schizophrenia in adults. sNDA submitted to U.S. FDA for CAPLYTA as adjunctive treatment for major depressive disorder; if approved, has potential to become a new standard of care for most common depressive disorders. Addition of CAPLYTA strengthens J&J's robust lineup of therapies with $5 billion+ potential in peak year sales , further solidifying sales growth above analyst expectations now through the remainder of the decade. Johnson & Johnson  today announced it has completed its acquisition of Intra-Cellular Therapies, Inc. Intra-Cellular Therapies is now part of Johnson & Johnson and will operate as a business unit within Johnso","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","LU1061106388.HKD","SG9999001440.SGD","IE00BJJMRZ35.SGD","ITCI","LU2430703178.SGD","BK4585","LU1430594728.SGD","SG9999002224.SGD","LU0058720904.USD","LU0122379950.USD","BK4534","BK4211","IE00B19Z3B42.SGD","IE0034235303.USD","LU0320765646.SGD","LU1244550494.USD","LU1066051498.USD","JNJ","BK4559","LU1032466523.USD","LU1929549753.HKD","LU1074936037.SGD","R","IE00B3T34201.USD","LU0345770308.USD","BK4566","LU0234572021.USD","IE00BDGV0183.EUR","LU0345770993.USD","NMS","IE0002270589.USD","LU0109394709.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1023059063.AUD","LU0098860793.USD","LARK","LU1162221912.USD","LU0792757196.USD","LU1914381329.SGD","LU1221951046.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","BK4588","LU2430703251.USD","LU0889566641.SGD","IE00B3PB1722.GBP","LU0203345920.USD"],"gpt_icon":0},{"id":"2524120094","title":"Landmark STABLES Act: Coinbase CEO’s Urgent Plea for Crypto Regulation Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120094","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120094?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:44","pubTimestamp":1743547479,"startTime":"0","endTime":"0","summary":"Is the U.S. finally on the verge of establishing a clear regulatory framework for digital assets?Coinbase CEO Brian Armstrong believes we might be. In a significant move, Armstrong has publicly urged bipartisan support for the STABLES Act, labeling its upcoming markup by the House Financial Services Committee as a potentially “historic moment” for the crypto industry. Let’s dive into why this act is so crucial and what it could mean for the future of crypto in the United States.Why is the STABLES Act a Landmark for Crypto Regulation?Clarity for Stablecoins: The core focus of the STABLES Act is to provide regulatory clarity for stablecoins. Stablecoins, cryptocurrencies designed to maintain a stable value relative to a reserve asset like the U.S. dollar, are crucial for everyday crypto transactions and the broader DeFi ecosystem. Current regulations are fragmented, creating uncertainty for businesses operating with stablecoins.Bipartisan Push: Armstrong specifically called for bipartisa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ec6c58295466270c831691/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4516","BK4585","APT.USD.CC","TON.USD.CC","BK4595","BK4211","BK4596","BK4554","APT.USD.HKCC","BK4539","COIN","BK4112","LU1861558580.USD","TON.USD.HKCC","BK4535","LARK","BK4600","LU1861559042.SGD","BK4551","BK4588"],"gpt_icon":1},{"id":"2524958601","title":"CORRECTION - XCharge's GridLink Achieves Landmark Certification in the US, Setting New Standards for Safety and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524958601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524958601?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"HAMBURG, Germany, April  01, 2025  (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that its innovativ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053101/0/en/CORRECTION-XCharge-s-GridLink-Achieves-Landmark-Certification-in-the-US-Setting-New-Standards-for-Safety-and-Efficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LARK","XCH","TUYA","BK4509","BK4505","BK4023","BK4096","BK4526"],"gpt_icon":0},{"id":"2523294480","title":"In a Landmark Decision, Mullen Defeats Defendants’ Motion to Dismiss in Its Entirety, Allowing the Federal Spoofing Lawsuit to Combat Artificially Deflated Stock Prices to Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294480","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294480?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"In a significant victory for Mullen and other emerging companies who have alleged losses due to stock manipulation, a federal judge denied IMC, Clear Street, and UBS’s motion to dismiss the lawsuit, finding Mullen’s claims were adequately pled. The litigation will now move forward into full discovery. In the Federal Court’s decision, received after the close of trading on March 28, 2025, Mullen won on all contested issues. Stephen W. Tountas, the lead lawyer for plaintiffs, added that “we look forward to commencing discovery to expose Defendants’ pervasive and manipulative trading practices, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landmark-decision-mullen-defeats-defendants-130000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4099","MULN","US3Y.BOND","US10Y.BOND","US2Y.BOND","LARK","US12M.BOND","BK4211","US5Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":1},{"id":"2522053599","title":"LARK Distilling Completes Minimum Holding Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053599","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053599?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:44","pubTimestamp":1742870655,"startTime":"0","endTime":"0","summary":"LARK Distilling   has completed its minimum holding buyback of 185,455 unmarketable parcels of shares worth AU$207,709, according to a Tuesday Australian bourse filing.Under the minimum holding buy-back the company offered to buy unmarketable parcels of shares, defined as holdings of worth AU$500 or less, for AU$1.12 per share.Following completion of the minimum holding buy-back, the company will have 105.3 million shares on issue, held by 2,848 shareholders, the filing said.The company's shares rose 2% in recent Tuesday trade.Price : $0.97, Change: $+0.020, Percent Change: +2.11%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7097","LRK.AU","LARK","BK4211"],"gpt_icon":0},{"id":"2521774402","title":"U Power Limited (Nasdaq: UCAR) Announces Landmark Joint Venture with SUSCO, Targeting Thailand's Multi-Billion EV Infrastructure Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774402","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774402?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Strategic Partnership to Address Rapid EV Growth Driven by Government Policy Changes in Thailand. SHANGHAI, March 24, 2025 /PRNewswire/ -- U Power Limited , a world leader in rapid battery swapping technology for EV's,  announced today that it has signed a joint venture agreement between its Thai subsidiary, U SWAP, and SUSCO Public Company Limited , a publicly listed energy provider with a robust network of fueling stations throughout Thailand. The joint venture will deploy U Power's innovative UOTTA battery-swapping technology across SUSCO's extensive station network, significantly advancing sustainable transportation solutions in the country. The JV positions U Power as a first-mover in Thailand Commercial EV Battery Swapping Market.As highlighted in a recent press release, Mr. Jiaravanon expressed optimism regarding the significant potential for growth and profitability of this partnership within Thailand's rapidly expanding electric transportation sector. Leveraging his extensive ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000077.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","BK4185","JYNT","UCAR","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4214","BK4588","LU2210150020.SGD","IE00BKPKM429.USD","TQQQ","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4211","LU2095319765.USD","LARK","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2520458036","title":"Landmark ACCC supermarket probe calls for shrinkflation warning on all products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458036","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458036?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:33","pubTimestamp":1742470419,"startTime":"0","endTime":"0","summary":"Woolworths and Coles could soon be forced to issue shrinkflation warnings on all products to alert shoppers when items have been reduced but not dropped in price.","market":"nz","thumbnail":"https://images.perthnow.com.au/publication/C-18107548/5ca51754109793a2e621cc4df6276c6bc69c651e-16x9-x0y0w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18107548/5ca51754109793a2e621cc4df6276c6bc69c651e-16x9-x0y0w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/retail/landmark-accc-supermarket-probe-calls-for-shrinkflation-warning-on-all-products-c-18107548","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/retail/landmark-accc-supermarket-probe-calls-for-shrinkflation-warning-on-all-products-c-18107548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2520177089","title":"GRSE Signs Landmark MoU with Nagaland for Modular Steel Bridges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177089?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:34","pubTimestamp":1742448853,"startTime":"0","endTime":"0","summary":"Garden Reach Shipbuilders & Engineers Ltd. ( ($IN:GRSE) ) has issued an announcement. Garden Reach Shipbuilders & Engineers Ltd. (GRSE) has signed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grse-signs-landmark-mou-with-nagaland-for-modular-steel-bridges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grse-signs-landmark-mou-with-nagaland-for-modular-steel-bridges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2520095022","title":"icetana AI Secures Landmark $1.7 Million Contract for Baghdad Safe City Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520095022","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520095022?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:48","pubTimestamp":1742341695,"startTime":"0","endTime":"0","summary":"iCetana Ltd. ( ($AU:ICE) ) has issued an update. icetana AI has secured a $1.7 million contract with High Tech, an Iraq-based partner, to provide i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icetana-ai-secures-landmark-1-7-million-contract-for-baghdad-safe-city-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icetana-ai-secures-landmark-1-7-million-contract-for-baghdad-safe-city-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK","CHCO"],"gpt_icon":0},{"id":"2520986975","title":"Landmark Swiss Approval: BX Digital Revolutionizes Tokenized Asset Trading on Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986975","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986975?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:44","pubTimestamp":1742316263,"startTime":"0","endTime":"0","summary":"Brse Stuttgart Group’s BX Digital just scored a major win, receiving the green light from the Swiss Financial Market Supervisory Authority . This landmark approval paves the way for BX Digital to operate a fully regulated digital asset platform for trading and settlement. If you’re tracking institutional adoption and the evolution of digital finance, this development is a game-changer. Let’s dive into what this means for the future of tokenized assets and capital markets.What Does Swiss Regulatory Approval Mean for BX Digital?Securing Swiss regulatory approval from FINMA isn’t just a formality; it’s a testament to BX Digital’s commitment to compliance and security. Switzerland is known for its robust financial regulations and forward-thinking approach to digital assets. This approval signifies that FINMA recognizes BX Digital’s platform meets stringent standards for operating a digital asset platform. For users, this translates to:. Enhanced Trust and Security: Operating under FINMA’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d9a2e8ee2d5b0183e49c66/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EZET","BX","ETH.USD.CC","LDO.USD.HKCC","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4601","ETH.USD.HKCC","IE00BLSP4452.SGD","LARK","IE00B64PRP62.GBP","BK4211","QETH","TON.USD.CC","IE00BLSP4239.USD","BK4135","CETH","TON.USD.HKCC","APT.USD.HKCC","IE00B3QW5Z07.USD","FETH","BK4585","ETHV","BK4588","IE00BBT3K403.USD","APT.USD.CC","IE0004445239.USD"],"gpt_icon":0},{"id":"2520939988","title":"VEON Announces Nasdaq Listing for Kyivstar in Landmark Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939988","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939988?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:47","pubTimestamp":1742312848,"startTime":"0","endTime":"0","summary":"VEON ( ($VEON) ) just unveiled an update. On March 18, 2025, VEON Ltd. announced a business combination agreement with Cohen Circle Acquisition Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veon-announces-nasdaq-listing-for-kyivstar-in-landmark-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veon-announces-nasdaq-listing-for-kyivstar-in-landmark-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TSYW.SI","BK4112","NQmain","LU0950373646.USD","QID","SQQQ","NDAQ",".IXIC","VEON","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","BK4211","MNQmain","IE00B64PRP62.GBP","BK4132","LU2210149790.SGD","LU0823431647.USD","LU2210150020.SGD","LARK","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","LU0823431563.USD","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LARK\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LARK","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"LARK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-02-19","symbol":"LARK","amount":0.21,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"LARK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-12-02","symbol":"LARK","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LARK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.19,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LARK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LARK","date":"2025-05-09","current":11.153809,"percent":0.896019,"low":5.226356,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"high":13.558492,"avg":8.740669,"sd":1.870265,"marketCap":166481754},"quantilePoints":[{"date":"2020-05-15","current":8.727719,"twenty":9.96555,"median":11.538515,"eighty":16.482009,"marketCap":103353651},{"date":"2020-05-22","current":9.107185,"twenty":9.963098,"median":11.515137,"eighty":16.470202,"marketCap":107847285},{"date":"2020-05-29","current":9.486652,"twenty":9.958939,"median":11.504092,"eighty":16.430579,"marketCap":112340930},{"date":"2020-06-05","current":9.699153,"twenty":9.945873,"median":11.480355,"eighty":16.430579,"marketCap":114857366},{"date":"2020-06-12","current":9.979958,"twenty":9.945157,"median":11.4562,"eighty":16.388679,"marketCap":118182659},{"date":"2020-06-19","current":10.12036,"twenty":9.936378,"median":11.442917,"eighty":16.304466,"marketCap":119845305},{"date":"2020-06-26","current":8.796024,"twenty":9.932712,"median":11.428874,"eighty":16.175523,"marketCap":104162512},{"date":"2020-07-02","current":9.232409,"twenty":9.921457,"median":11.425919,"eighty":15.993624,"marketCap":109330188},{"date":"2020-07-10","current":7.760081,"twenty":9.913524,"median":11.418887,"eighty":15.94095,"marketCap":91894880},{"date":"2020-07-17","current":7.684188,"twenty":9.905493,"median":11.39046,"eighty":15.822089,"marketCap":90996150},{"date":"2020-07-24","current":7.817001,"twenty":9.891739,"median":11.358429,"eighty":15.612098,"marketCap":92568922},{"date":"2020-07-31","current":6.453494,"twenty":9.881488,"median":11.33924,"eighty":15.45215,"marketCap":92568922},{"date":"2020-08-07","current":6.953864,"twenty":9.870438,"median":11.32216,"eighty":15.395674,"marketCap":99746227},{"date":"2020-08-14","current":6.866941,"twenty":9.861074,"median":11.296679,"eighty":15.366377,"marketCap":98499400},{"date":"2020-08-21","current":6.596513,"twenty":9.857276,"median":11.284982,"eighty":15.277291,"marketCap":94620383},{"date":"2020-08-28","current":7.098737,"twenty":9.844222,"median":11.276757,"eighty":15.126623,"marketCap":101824285},{"date":"2020-09-04","current":7.378823,"twenty":9.831374,"median":11.267198,"eighty":15.069943,"marketCap":105841833},{"date":"2020-09-11","current":7.562327,"twenty":9.827189,"median":11.259742,"eighty":14.821698,"marketCap":108474023},{"date":"2020-09-18","current":7.082639,"twenty":9.818609,"median":11.238697,"eighty":14.348502,"marketCap":101593380},{"date":"2020-09-25","current":6.644804,"twenty":9.81037,"median":11.186539,"eighty":14.228325,"marketCap":95313062},{"date":"2020-10-02","current":6.683436,"twenty":9.805828,"median":11.162927,"eighty":14.140956,"marketCap":95867210},{"date":"2020-10-09","current":7.333751,"twenty":9.803107,"median":11.118244,"eighty":14.110809,"marketCap":105195331},{"date":"2020-10-16","current":7.372384,"twenty":9.790918,"median":11.075695,"eighty":14.086741,"marketCap":105749479},{"date":"2020-10-23","current":7.246828,"twenty":9.78576,"median":11.005841,"eighty":14.071656,"marketCap":103948503},{"date":"2020-10-30","current":6.165209,"twenty":9.776962,"median":10.980182,"eighty":14.062966,"marketCap":105782655},{"date":"2020-11-06","current":6.27563,"twenty":9.76206,"median":10.927373,"eighty":14.025381,"marketCap":107677265},{"date":"2020-11-13","current":6.496474,"twenty":9.754536,"median":10.88766,"eighty":13.99012,"marketCap":111466502},{"date":"2020-11-20","current":6.575346,"twenty":9.744886,"median":10.83838,"eighty":13.973227,"marketCap":112819792},{"date":"2020-11-27","current":6.654219,"twenty":9.736049,"median":10.801201,"eighty":13.954077,"marketCap":114173087},{"date":"2020-12-04","current":6.481751,"twenty":9.726813,"median":10.779861,"eighty":13.918951,"marketCap":111213881},{"date":"2020-12-11","current":6.536962,"twenty":9.720002,"median":10.749157,"eighty":13.862591,"marketCap":112161189},{"date":"2020-12-18","current":7.011775,"twenty":9.713501,"median":10.70548,"eighty":13.835234,"marketCap":120308034},{"date":"2020-12-24","current":6.523159,"twenty":9.712379,"median":10.68931,"eighty":13.758578,"marketCap":111924360},{"date":"2020-12-31","current":6.307837,"twenty":9.703907,"median":10.668041,"eighty":13.637404,"marketCap":108229861},{"date":"2021-01-08","current":6.68051,"twenty":9.699225,"median":10.634458,"eighty":13.636312,"marketCap":114624192},{"date":"2021-01-15","current":6.870987,"twenty":9.686957,"median":10.598073,"eighty":13.636312,"marketCap":117892395},{"date":"2021-01-22","current":6.625299,"twenty":9.686923,"median":10.58266,"eighty":13.636312,"marketCap":113676879},{"date":"2021-01-29","current":6.517638,"twenty":9.675229,"median":10.567749,"eighty":13.636312,"marketCap":111829632},{"date":"2021-02-05","current":6.200241,"twenty":9.664416,"median":10.532825,"eighty":13.529564,"marketCap":120861293},{"date":"2021-02-12","current":6.236799,"twenty":9.644989,"median":10.476329,"eighty":13.487891,"marketCap":121573916},{"date":"2021-02-19","current":6.326975,"twenty":9.643214,"median":10.437185,"eighty":13.478067,"marketCap":123331726},{"date":"2021-02-26","current":5.966269,"twenty":9.628214,"median":10.423965,"eighty":13.478067,"marketCap":116300485},{"date":"2021-03-05","current":6.690118,"twenty":9.592658,"median":10.412689,"eighty":13.431162,"marketCap":130410479},{"date":"2021-03-12","current":6.760797,"twenty":9.54807,"median":10.399814,"eighty":12.884926,"marketCap":131788214},{"date":"2021-03-19","current":6.946025,"twenty":9.488928,"median":10.357879,"eighty":12.404085,"marketCap":135398859},{"date":"2021-03-26","current":6.724348,"twenty":9.450859,"median":10.335608,"eighty":12.30825,"marketCap":131077723},{"date":"2021-04-01","current":6.570691,"twenty":9.407857,"median":10.300429,"eighty":12.254416,"marketCap":128082479},{"date":"2021-04-09","current":6.270693,"twenty":9.329763,"median":10.278203,"eighty":12.094281,"marketCap":122234616},{"date":"2021-04-16","current":6.381017,"twenty":9.264284,"median":10.269816,"eighty":12.045578,"marketCap":124385163},{"date":"2021-04-23","current":6.202885,"twenty":9.17079,"median":10.242742,"eighty":12.003683,"marketCap":120912845},{"date":"2021-04-30","current":5.868584,"twenty":9.109462,"median":10.227245,"eighty":11.967754,"marketCap":114396301},{"date":"2021-05-07","current":5.299374,"twenty":8.972914,"median":10.211018,"eighty":11.938908,"marketCap":113920640},{"date":"2021-05-14","current":5.697657,"twenty":8.853212,"median":10.207013,"eighty":11.93346,"marketCap":122482526},{"date":"2021-05-21","current":5.837056,"twenty":8.787166,"median":10.207013,"eighty":11.93346,"marketCap":125479183},{"date":"2021-05-28","current":5.728634,"twenty":8.710291,"median":10.207013,"eighty":11.93346,"marketCap":123148449},{"date":"2021-06-04","current":5.879097,"twenty":8.677974,"median":10.207013,"eighty":11.93346,"marketCap":126382939},{"date":"2021-06-11","current":5.9145,"twenty":8.52801,"median":10.207013,"eighty":11.93346,"marketCap":127143997},{"date":"2021-06-18","current":6.140193,"twenty":8.385846,"median":10.207013,"eighty":11.93346,"marketCap":131995737},{"date":"2021-06-25","current":6.018495,"twenty":8.188877,"median":10.207013,"eighty":11.93346,"marketCap":129379596},{"date":"2021-07-02","current":5.983093,"twenty":7.935462,"median":10.207013,"eighty":11.93346,"marketCap":128618544},{"date":"2021-07-09","current":6.022921,"twenty":7.820026,"median":10.207013,"eighty":11.93346,"marketCap":129474731},{"date":"2021-07-16","current":6.100365,"twenty":7.764634,"median":10.191896,"eighty":11.93346,"marketCap":131139540},{"date":"2021-07-23","current":6.171171,"twenty":7.624991,"median":10.189534,"eighty":11.93346,"marketCap":132661656},{"date":"2021-07-30","current":6.174372,"twenty":7.496572,"median":10.177269,"eighty":11.93346,"marketCap":131989549},{"date":"2021-08-06","current":6.18592,"twenty":7.372384,"median":10.166936,"eighty":11.93346,"marketCap":132236413},{"date":"2021-08-13","current":6.12274,"twenty":7.301558,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-08-20","current":6.150459,"twenty":7.26872,"median":10.166936,"eighty":11.93346,"marketCap":131478353},{"date":"2021-08-27","current":6.149457,"twenty":7.170851,"median":10.166936,"eighty":11.93346,"marketCap":131456939},{"date":"2021-09-03","current":6.167269,"twenty":7.096161,"median":10.166936,"eighty":11.93346,"marketCap":131837701},{"date":"2021-09-10","current":6.12274,"twenty":7.042704,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-09-17","current":6.238515,"twenty":6.972606,"median":10.166936,"eighty":11.93346,"marketCap":133360733},{"date":"2021-09-24","current":6.12274,"twenty":6.929845,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-10-01","current":6.156136,"twenty":6.86028,"median":10.166936,"eighty":11.93346,"marketCap":131599729},{"date":"2021-10-08","current":6.178401,"twenty":6.845421,"median":10.166936,"eighty":11.93346,"marketCap":132075678},{"date":"2021-10-15","current":6.278591,"twenty":6.779022,"median":10.166936,"eighty":11.93346,"marketCap":134217439},{"date":"2021-10-22","current":6.289723,"twenty":6.759427,"median":10.148206,"eighty":11.93346,"marketCap":134455410},{"date":"2021-10-29","current":6.66028,"twenty":6.734099,"median":10.138979,"eighty":11.93346,"marketCap":136315955},{"date":"2021-11-05","current":6.802137,"twenty":6.731483,"median":10.121968,"eighty":11.93346,"marketCap":139219328},{"date":"2021-11-12","current":6.756801,"twenty":6.731483,"median":10.117679,"eighty":11.93346,"marketCap":138291440},{"date":"2021-11-19","current":6.697846,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":137084807},{"date":"2021-11-26","current":6.998202,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":143232207},{"date":"2021-12-03","current":6.97169,"twenty":6.700536,"median":10.104209,"eighty":11.93346,"marketCap":142689581},{"date":"2021-12-10","current":6.969248,"twenty":6.700536,"median":10.068529,"eighty":11.93346,"marketCap":142639601},{"date":"2021-12-17","current":6.961922,"twenty":6.700536,"median":10.061632,"eighty":11.93346,"marketCap":142489662},{"date":"2021-12-23","current":7.015645,"twenty":6.700536,"median":10.046831,"eighty":11.93346,"marketCap":143589197},{"date":"2021-12-31","current":7.005877,"twenty":6.700536,"median":10.025272,"eighty":11.93346,"marketCap":143389283},{"date":"2022-01-07","current":7.049832,"twenty":6.700759,"median":10.020495,"eighty":11.933342,"marketCap":144288905},{"date":"2022-01-14","current":6.966806,"twenty":6.700759,"median":10.006305,"eighty":11.933342,"marketCap":142589622},{"date":"2022-01-21","current":6.986342,"twenty":6.700759,"median":9.997682,"eighty":11.933342,"marketCap":142989455},{"date":"2022-01-28","current":6.95948,"twenty":6.700759,"median":9.985138,"eighty":11.929908,"marketCap":142439687},{"date":"2022-02-04","current":7.866189,"twenty":6.700759,"median":9.974004,"eighty":11.929135,"marketCap":141677937},{"date":"2022-02-11","current":7.699709,"twenty":6.700759,"median":9.963098,"eighty":11.929135,"marketCap":138679459},{"date":"2022-02-18","current":7.530454,"twenty":6.700759,"median":9.959765,"eighty":11.929135,"marketCap":135631012},{"date":"2022-02-25","current":7.352875,"twenty":6.700759,"median":9.947598,"eighty":11.929135,"marketCap":132432638},{"date":"2022-03-04","current":7.574849,"twenty":6.700759,"median":9.919485,"eighty":11.929135,"marketCap":136430606},{"date":"2022-03-11","current":7.422242,"twenty":6.700759,"median":9.90575,"eighty":11.929135,"marketCap":133682001},{"date":"2022-03-18","current":7.599821,"twenty":6.700759,"median":9.863943,"eighty":11.929135,"marketCap":136880375},{"date":"2022-03-25","current":7.448601,"twenty":6.700759,"median":9.837889,"eighty":11.929135,"marketCap":134156759},{"date":"2022-04-01","current":7.494383,"twenty":6.700759,"median":9.827145,"eighty":11.929135,"marketCap":134981340},{"date":"2022-04-08","current":7.422242,"twenty":6.700759,"median":9.809278,"eighty":11.926328,"marketCap":133682001},{"date":"2022-04-14","current":7.255762,"twenty":6.700759,"median":9.805828,"eighty":11.90442,"marketCap":130683524},{"date":"2022-04-22","current":7.197494,"twenty":6.700759,"median":9.801257,"eighty":11.90191,"marketCap":129634058},{"date":"2022-04-29","current":8.093114,"twenty":6.700759,"median":9.788054,"eighty":11.878135,"marketCap":127685052},{"date":"2022-05-06","current":8.077276,"twenty":6.700759,"median":9.77317,"eighty":11.85216,"marketCap":127435179},{"date":"2022-05-13","current":7.905617,"twenty":6.700759,"median":9.760359,"eighty":11.85216,"marketCap":124726924},{"date":"2022-05-20","current":7.791776,"twenty":6.700759,"median":9.75369,"eighty":11.85216,"marketCap":122930857},{"date":"2022-05-27","current":8.014494,"twenty":6.700759,"median":9.741673,"eighty":11.795387,"marketCap":126444664},{"date":"2022-06-03","current":8.099115,"twenty":6.700759,"median":9.730896,"eighty":11.779023,"marketCap":127779741},{"date":"2022-06-10","current":7.968863,"twenty":6.700759,"median":9.720581,"eighty":11.773009,"marketCap":125724744},{"date":"2022-06-17","current":8.126975,"twenty":6.700759,"median":9.717619,"eighty":11.75977,"marketCap":128219280},{"date":"2022-06-24","current":7.873995,"twenty":6.700536,"median":9.713501,"eighty":11.755504,"marketCap":124228017},{"date":"2022-07-01","current":8.016296,"twenty":6.700536,"median":9.70518,"eighty":11.751013,"marketCap":126473104},{"date":"2022-07-08","current":7.899293,"twenty":6.700536,"median":9.702947,"eighty":11.751013,"marketCap":124627146},{"date":"2022-07-15","current":7.945145,"twenty":6.700536,"median":9.691117,"eighty":11.751013,"marketCap":125350560},{"date":"2022-07-22","current":7.794939,"twenty":6.700536,"median":9.686923,"eighty":11.751013,"marketCap":122980749},{"date":"2022-07-29","current":8.941586,"twenty":6.700536,"median":9.676061,"eighty":11.751013,"marketCap":123662140},{"date":"2022-08-05","current":9.175471,"twenty":6.700536,"median":9.665079,"eighty":11.751013,"marketCap":126896765},{"date":"2022-08-12","current":9.024346,"twenty":6.700536,"median":9.644989,"eighty":11.751013,"marketCap":124806701},{"date":"2022-08-19","current":9.355382,"twenty":6.700536,"median":9.640795,"eighty":11.751013,"marketCap":129384935},{"date":"2022-08-26","current":9.276221,"twenty":6.700536,"median":9.628214,"eighty":11.749493,"marketCap":128290138},{"date":"2022-09-02","current":9.186266,"twenty":6.700536,"median":9.592658,"eighty":11.741128,"marketCap":127046053},{"date":"2022-09-09","current":9.139489,"twenty":6.700536,"median":9.565312,"eighty":11.721537,"marketCap":126399131},{"date":"2022-09-16","current":9.528097,"twenty":6.700536,"median":9.517302,"eighty":11.721537,"marketCap":131773580},{"date":"2022-09-23","current":9.344588,"twenty":6.700536,"median":9.486652,"eighty":11.721537,"marketCap":129235646},{"date":"2022-09-30","current":9.200658,"twenty":6.700536,"median":9.467678,"eighty":11.721537,"marketCap":127245106},{"date":"2022-10-07","current":9.186266,"twenty":6.700536,"median":9.443158,"eighty":11.721537,"marketCap":127046053},{"date":"2022-10-14","current":9.251034,"twenty":6.700536,"median":9.376607,"eighty":11.699129,"marketCap":127941797},{"date":"2022-10-21","current":9.229444,"twenty":6.700536,"median":9.337391,"eighty":11.699129,"marketCap":127643216},{"date":"2022-10-28","current":9.301409,"twenty":6.700536,"median":9.305007,"eighty":11.699129,"marketCap":128638484},{"date":"2022-11-04","current":11.135512,"twenty":6.700536,"median":9.305007,"eighty":11.671577,"marketCap":131543809},{"date":"2022-11-11","current":10.8058,"twenty":6.700536,"median":9.305007,"eighty":11.667247,"marketCap":127648911},{"date":"2022-11-18","current":10.826823,"twenty":6.700536,"median":9.305007,"eighty":11.613741,"marketCap":127897255},{"date":"2022-11-25","current":10.784777,"twenty":6.700536,"median":9.305007,"eighty":11.58817,"marketCap":127400567},{"date":"2022-12-02","current":11.113738,"twenty":6.700536,"median":9.305007,"eighty":11.571386,"marketCap":131286585},{"date":"2022-12-09","current":10.692696,"twenty":6.700536,"median":9.305007,"eighty":11.460419,"marketCap":126312822},{"date":"2022-12-16","current":9.721436,"twenty":6.700536,"median":9.305007,"eighty":11.154992,"marketCap":114839320},{"date":"2022-12-23","current":9.588991,"twenty":6.700536,"median":9.302425,"eighty":11.048871,"marketCap":113274752},{"date":"2022-12-30","current":9.99074,"twenty":6.700536,"median":9.302425,"eighty":10.995417,"marketCap":118020609},{"date":"2023-01-06","current":9.562502,"twenty":6.700536,"median":9.302425,"eighty":10.968651,"marketCap":112961838},{"date":"2023-01-13","current":10.043718,"twenty":6.700536,"median":9.302425,"eighty":10.898591,"marketCap":118646437},{"date":"2023-01-20","current":9.805317,"twenty":6.700536,"median":9.302425,"eighty":10.879898,"marketCap":115830213},{"date":"2023-01-27","current":9.767791,"twenty":6.700536,"median":9.302425,"eighty":10.829676,"marketCap":115386919},{"date":"2023-02-03","current":12.486846,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":123345069},{"date":"2023-02-10","current":12.127968,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":119800071},{"date":"2023-02-17","current":12.154356,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120060732},{"date":"2023-02-24","current":12.248826,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120993901},{"date":"2023-03-03","current":12.233521,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120842717},{"date":"2023-03-10","current":11.236103,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110990230},{"date":"2023-03-17","current":11.014391,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":108800151},{"date":"2023-03-24","current":11.162164,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110259856},{"date":"2023-03-31","current":10.904293,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":107712604},{"date":"2023-04-06","current":11.064215,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":109292319},{"date":"2023-04-14","current":11.300141,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":111622790},{"date":"2023-04-21","current":11.035921,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":109012832},{"date":"2023-04-28","current":10.898633,"twenty":6.700536,"median":9.302425,"eighty":10.810845,"marketCap":107656692},{"date":"2023-05-05","current":10.052867,"twenty":6.700536,"median":9.302425,"eighty":10.801158,"marketCap":101554059},{"date":"2023-05-12","current":10.135479,"twenty":6.700536,"median":9.302425,"eighty":10.781827,"marketCap":102388607},{"date":"2023-05-19","current":10.584682,"twenty":6.700536,"median":9.302425,"eighty":10.767908,"marketCap":106926462},{"date":"2023-05-26","current":10.356804,"twenty":6.700536,"median":9.302425,"eighty":10.759851,"marketCap":104624434},{"date":"2023-06-02","current":10.733697,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":108431804},{"date":"2023-06-08","current":11.265477,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":113803846},{"date":"2023-06-16","current":11.203522,"twenty":6.700313,"median":9.302425,"eighty":10.739662,"marketCap":113177977},{"date":"2023-06-23","current":11.229336,"twenty":6.70009,"median":9.302425,"eighty":10.736641,"marketCap":113438756},{"date":"2023-06-30","current":11.30678,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":114221092},{"date":"2023-07-07","current":11.456505,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":115733609},{"date":"2023-07-14","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-07-21","current":11.131241,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":112447797},{"date":"2023-07-28","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-08-04","current":10.847281,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":109579230},{"date":"2023-08-11","current":10.375149,"twenty":6.699867,"median":9.301917,"eighty":10.721708,"marketCap":108223181},{"date":"2023-08-18","current":10.215306,"twenty":6.699867,"median":9.301917,"eighty":10.708714,"marketCap":106555854},{"date":"2023-08-25","current":9.774861,"twenty":6.699867,"median":9.301917,"eighty":10.690441,"marketCap":101961579},{"date":"2023-09-01","current":9.60469,"twenty":6.699867,"median":9.301917,"eighty":10.679339,"marketCap":100186518},{"date":"2023-09-08","current":9.514599,"twenty":6.699867,"median":9.301917,"eighty":10.639374,"marketCap":99246780},{"date":"2023-09-15","current":9.434518,"twenty":6.699867,"median":9.301917,"eighty":10.599461,"marketCap":98411457},{"date":"2023-09-22","current":9.414498,"twenty":6.699867,"median":9.301917,"eighty":10.586088,"marketCap":98202627},{"date":"2023-09-29","current":9.049129,"twenty":6.699867,"median":9.280619,"eighty":10.567553,"marketCap":94391467},{"date":"2023-10-06","current":8.908988,"twenty":6.699867,"median":9.265427,"eighty":10.540958,"marketCap":92929652},{"date":"2023-10-13","current":9.114195,"twenty":6.699867,"median":9.251034,"eighty":10.508208,"marketCap":95070167},{"date":"2023-10-20","current":8.758836,"twenty":6.699867,"median":9.230927,"eighty":10.445654,"marketCap":91363422},{"date":"2023-10-27","current":8.423498,"twenty":6.699667,"median":9.221026,"eighty":10.435113,"marketCap":87865508},{"date":"2023-11-03","current":8.208713,"twenty":6.699667,"median":9.186266,"eighty":10.416722,"marketCap":88727979},{"date":"2023-11-10","current":9.143225,"twenty":6.699667,"median":9.175471,"eighty":10.400493,"marketCap":98829119},{"date":"2023-11-17","current":9.008033,"twenty":6.699667,"median":9.157552,"eighty":10.358103,"marketCap":97367826},{"date":"2023-11-24","current":9.490986,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":102588071},{"date":"2023-12-01","current":9.69928,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":104839520},{"date":"2023-12-08","current":10.01625,"twenty":6.699733,"median":9.163493,"eighty":10.352417,"marketCap":108265648},{"date":"2023-12-15","current":9.788032,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105798836},{"date":"2023-12-22","current":9.734629,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105221602},{"date":"2023-12-29","current":9.818461,"twenty":6.699667,"median":9.157552,"eighty":10.357449,"marketCap":106127744},{"date":"2024-01-05","current":9.985821,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107936740},{"date":"2024-01-12","current":9.95032,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107553014},{"date":"2024-01-19","current":10.425015,"twenty":6.699533,"median":9.15748,"eighty":10.357879,"marketCap":112683983},{"date":"2024-01-26","current":11.045769,"twenty":6.6996,"median":9.157516,"eighty":10.364599,"marketCap":119393712},{"date":"2024-02-02","current":10.803212,"twenty":6.6996,"median":9.157516,"eighty":10.403169,"marketCap":116771917},{"date":"2024-02-09","current":10.069369,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":108839812},{"date":"2024-02-16","current":9.968017,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107744293},{"date":"2024-02-23","current":9.932543,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107360862},{"date":"2024-03-01","current":8.698077,"twenty":6.699667,"median":9.152722,"eighty":10.408981,"marketCap":106429670},{"date":"2024-03-08","current":9.056207,"twenty":6.699667,"median":9.139489,"eighty":10.39674,"marketCap":110811746},{"date":"2024-03-15","current":8.371284,"twenty":6.699667,"median":9.125096,"eighty":10.386245,"marketCap":102431026},{"date":"2024-03-22","current":8.595115,"twenty":6.699667,"median":9.11098,"eighty":10.386245,"marketCap":105169824},{"date":"2024-03-28","current":8.77418,"twenty":6.699667,"median":9.103507,"eighty":10.386245,"marketCap":107360862},{"date":"2024-04-05","current":8.621645,"twenty":6.6996,"median":9.089114,"eighty":10.389943,"marketCap":105494444},{"date":"2024-04-12","current":8.617175,"twenty":6.6996,"median":9.057712,"eighty":10.389943,"marketCap":105439755},{"date":"2024-04-19","current":8.49203,"twenty":6.6996,"median":9.049331,"eighty":10.389943,"marketCap":103908473},{"date":"2024-04-26","current":8.499793,"twenty":6.699667,"median":9.024346,"eighty":10.386245,"marketCap":104003473},{"date":"2024-05-03","current":8.684839,"twenty":6.699667,"median":9.013551,"eighty":10.371563,"marketCap":101239170},{"date":"2024-05-10","current":9.123894,"twenty":6.699667,"median":9.009089,"eighty":10.352408,"marketCap":106357235},{"date":"2024-05-17","current":8.975977,"twenty":6.699667,"median":9.008033,"eighty":10.34382,"marketCap":104632967},{"date":"2024-05-24","current":8.875018,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":103456086},{"date":"2024-05-31","current":9.081632,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":105864587},{"date":"2024-06-07","current":9.245984,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":107780441},{"date":"2024-06-14","current":9.004152,"twenty":6.6996,"median":8.95775,"eighty":10.344817,"marketCap":104961399},{"date":"2024-06-21","current":8.992413,"twenty":6.699533,"median":8.941586,"eighty":10.345815,"marketCap":104824553},{"date":"2024-06-28","current":9.137982,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106521451},{"date":"2024-07-05","current":9.067545,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":105700371},{"date":"2024-07-12","current":9.133286,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106466713},{"date":"2024-07-15","current":8.980391,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":104684422},{"date":"2024-08-02","current":9.415032,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":109751033},{"date":"2024-08-09","current":9.442463,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":106765928},{"date":"2024-08-16","current":9.60622,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":108617533},{"date":"2024-08-23","current":9.757078,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110323280},{"date":"2024-08-30","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-09-06","current":10.204784,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":115385495},{"date":"2024-09-13","current":10.160987,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":114890279},{"date":"2024-09-20","current":9.945991,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112459315},{"date":"2024-09-27","current":10.005263,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":113129508},{"date":"2024-10-04","current":9.976065,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112799364},{"date":"2024-10-11","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-10-18","current":9.922535,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112194099},{"date":"2024-10-25","current":9.951733,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112524243},{"date":"2024-10-31","current":9.752212,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110268256},{"date":"2024-11-08","current":9.529049,"twenty":6.689176,"median":8.892003,"eighty":10.283866,"marketCap":117779043},{"date":"2024-11-15","current":9.818415,"twenty":6.689176,"median":8.892003,"eighty":10.24954,"marketCap":121355608},{"date":"2024-11-22","current":10.143433,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":125372826},{"date":"2024-11-29","current":11.10036,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":137200451},{"date":"2024-12-06","current":11.262815,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139208396},{"date":"2024-12-13","current":11.258142,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139150633},{"date":"2024-12-20","current":11.318896,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139901550},{"date":"2024-12-27","current":11.246458,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139006226},{"date":"2025-01-03","current":11.216082,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":138630768},{"date":"2025-01-10","current":10.748745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":132854486},{"date":"2025-01-17","current":11.445077,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":141461146},{"date":"2025-01-24","current":11.678745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144349287},{"date":"2025-01-31","current":11.40769,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":140999043},{"date":"2025-02-07","current":11.08346,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144118235},{"date":"2025-02-14","current":11.325659,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":147267549},{"date":"2025-02-21","current":11.254596,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":146343517},{"date":"2025-02-28","current":10.686093,"twenty":6.688705,"median":8.875018,"eighty":10.238106,"marketCap":138951263},{"date":"2025-03-07","current":10.281922,"twenty":6.688234,"median":8.875018,"eighty":10.260535,"marketCap":133695833},{"date":"2025-03-14","current":10.823777,"twenty":6.688234,"median":8.910885,"eighty":10.294314,"marketCap":140741575},{"date":"2025-03-21","current":12.236154,"twenty":6.688234,"median":8.933474,"eighty":10.314838,"marketCap":159106704},{"date":"2025-03-28","current":12.213946,"twenty":6.688234,"median":8.961832,"eighty":10.330684,"marketCap":158817945},{"date":"2025-04-04","current":12.114428,"twenty":6.688234,"median":8.992413,"eighty":10.373356,"marketCap":157523913},{"date":"2025-04-11","current":12.188858,"twenty":6.688705,"median":9.008524,"eighty":10.412752,"marketCap":158491719},{"date":"2025-04-17","current":12.251114,"twenty":6.688705,"median":9.009953,"eighty":10.44935,"marketCap":159301235},{"date":"2025-04-25","current":13.558492,"twenty":6.688234,"median":9.021601,"eighty":10.52092,"marketCap":176301076},{"date":"2025-05-02","current":11.548247,"twenty":6.688234,"median":9.024225,"eighty":10.599022,"marketCap":172369140},{"date":"2025-05-09","current":11.153809,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"marketCap":166481754}],"updateTime":1746884097698}}}