US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landmark

29.69

+0.88003.05%

Post-market: 29.690.00000.00%16:05 EDT

Volume:76.52K

Turnover:2.25M

Market Cap:171.57M

PE:11.47

High:30.01

Open:29.45

Low:28.46

Close:28.81

Loading ...

Overview Company News Filings

VEON Moves Forward with Kyivstar’s Landmark Nasdaq Listing; Signs Definitive Business Combination Agreement with Cohen Circle

Austco Healthcare Secures Landmark SMA Contract with West Park Hospital

Corona Cero Becomes the Official Global Beer Sponsor of the World Surf League (WSL) in a Landmark Partnership™

SkyWater’s Commercially Fabricated Qubits Power D-Wave’s Landmark Achievement in Quantum Supremacy

Press Release: Vertical Aerospace's Landmark Year: Advancing Flightpath 2030 with Strong Momentum

Pure Hydrogen Secures Landmark Order for Hydrogen Fuel Cell Truck

GPE Secures Landmark Office Space Deal with Next

ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to CoreTrust Members

Pennymac Named Team USA and LA28’s Official Mortgage Supporter in Exclusive Landmark Deal

LARK Distilling (ASX:LRK) Is In A Good Position To Deliver On Growth Plans

Simply Wall St.

Gorilla Technology Secures Landmark $1.8 Billion Agreement to Drive Thailand's Largest Smart Grid and AI-Powered Energy Transformation

Edensoft Secures Landmark Telecommunications License to Boost AI Strategy

T-Mobile Wins Landmark Connectivity Deal With the City of New York, Enhancing Public Safety and Affordability

ACCESS Newswire

Core Scientific Inc (CORZ) Q4 2024 Earnings Call Highlights: Landmark Contracts and Financial ...

KTI Landmark Malaysia 4th-Quarter 2024 Earnings Summary Table

Insider Spends US$4.9m Buying More Shares In Landmark Bancorp

Simply Wall St.

Expro Wins Contract Supplying Tubular Running Services for Landmark Carbon Capture and Storage Project

Codeifai Secures Landmark Contract with Transfar Group Subsidiary

Felix Group Secures Landmark International Contract Expansion with DRA Projects

Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LARK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","market":"US","secType":"STK","nameCN":"Landmark","latestPrice":29.69,"timestamp":1746820800000,"preClose":28.81,"halted":0,"volume":76524,"hourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"delay":0,"floatShares":4601015,"shares":5778610,"eps":2.588357,"marketStatus":"Market Closed","change":0.88,"latestTime":"05-09 16:00:00 EDT","open":29.445,"high":30.01,"low":28.46,"amount":2250630.8815,"amplitude":0.053801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.588357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.81,"dividendRate":0.027282,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"volumeRatio":2.1885510236265744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","floatShares":4601015,"roa":"0.95%","roe":"11.08%","lyrEps":2.258227,"volumeRatio":2.1885510236265744,"shares":5778610,"dividePrice":0.81,"high":30.01,"amplitude":0.053801,"preClose":28.81,"low":28.46,"week52Low":17.5333,"pbRate":"1.20","psRate":"2.82","week52High":31.04,"institutionHeld":0.2551,"latestPrice":29.69,"eps":2.588357,"divideRate":0.027282,"volume":76524,"delay":0,"ttmEps":2.588357,"open":29.445,"prevYearClose":24.01,"prevWeekClose":30.54,"prevMonthClose":28.21,"prevQuarterClose":27.24,"fiveDayClose":30.54,"twentyDayClose":27.41,"sixtyDayClose":25.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LARK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520623442","title":"VEON Moves Forward with Kyivstar’s Landmark Nasdaq Listing; Signs Definitive Business Combination Agreement with Cohen Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623442","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623442?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Kyivstar, Ukraine’s largest digital operator, serves 24 million customers with fixed and mobile communication services.Expected to be the only U.S.-listed pure play Ukrainian investment opportunity.Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3044327/0/en/VEON-Moves-Forward-with-Kyivstar-s-Landmark-Nasdaq-Listing-Signs-Definitive-Business-Combination-Agreement-with-Cohen-Circle.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4202","USAW.SI","USJW.SI","LU0823431647.USD","BK4585","TSYW.SI","FORD",".IXIC","LU0950373646.USD","SQQQ","QID","QLD","NDAQ","LU0823431563.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","BK4132","MNQmain","TQQQ","LARK","IE00B3QW5Z07.USD","VEON","NVIW.SI","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2520536326","title":"Austco Healthcare Secures Landmark SMA Contract with West Park Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536326","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:58","pubTimestamp":1742263090,"startTime":"0","endTime":"0","summary":"An announcement from Austco Healthcare Limited ( ($AU:AHC) ) is now available. Austco Healthcare Limited’s subsidiary in Canada has secured its lar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/austco-healthcare-secures-landmark-sma-contract-with-west-park-hospital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/austco-healthcare-secures-landmark-sma-contract-with-west-park-hospital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LARK","BK4211","HCSG"],"gpt_icon":0},{"id":"2518529420","title":"Corona Cero Becomes the Official Global Beer Sponsor of the World Surf League (WSL) in a Landmark Partnership™","url":"https://stock-news.laohu8.com/highlight/detail?id=2518529420","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518529420?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766400,"startTime":"0","endTime":"0","summary":"Corona Cero x WSL Official Global Beer Sponsor . First-ever global no-alcohol beer partnership in WSL history will enhance moments of relaxation and celebration for athletes and fans. LISBON, Portugal, March 12, 2025----Today, Corona Cero, the award-winning no-alcohol beer brand, proudly announces a new four-year partnership with the World Surf League . This marks the league's first-ever global partnership with a no-alcohol beer brand, building on its eight-year partnership with Corona. Together, Corona Cero and WSL will bring more choice for athletes and fans while embracing the laid-back spirit that defines both surfing and the Corona brand ethos.Following Corona Cero’s triple-digit volume growth in 2024, the WSL partnership reinforces the brand’s commitment to moderation, relaxation, and celebration.Corona, an AB InBev global brand*, is the iconic beer brand that is synonymous with paradise with a presence in 180 countries. Recognized as the world’s most valuable beer brand in Kanta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corona-cero-becomes-official-global-080000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4158","LARK","BUD","BK4585","BUDFF"],"gpt_icon":0},{"id":"2518360830","title":"SkyWater’s Commercially Fabricated Qubits Power D-Wave’s Landmark Achievement in Quantum Supremacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518360830","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518360830?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:35","pubTimestamp":1741754100,"startTime":"0","endTime":"0","summary":"BLOOMINGTON, Minn. & PALO ALTO, Calif., March 12, 2025----SkyWater Technology, Inc. , a U.S.-based Trusted technology realization partner, and D-Wave Quantum, Inc. , a leader in quantum computing systems, software and services, today announced that D-Wave's Advantage2 annealing quantum computer prototype, fabricated by SkyWater, was used to achieve computational supremacy in quantum simulation. The landmark research was published today by the American Association for the Advancement of Science , in its journal, Science, one of the world’s most respected scientific journals, known for publishing high-impact research that advances global scientific and technological progress. The article details the work which demonstrates that D-Wave’s superconducting annealing quantum computing processors can efficiently solve problems beyond the practical reach of classical computers. This breakthrough also underscores the vital role of U.S.-based manufacturing in advancing global technology leadershi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywater-commercially-fabricated-qubits-power-043500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QBTS","BK4585","BK4544","BK4023","BK4084","BK4608","SKYT","ARKG","BK4141","LARK","BK4234","PW","BK4539","BK4602","BK4588","BK4211"],"gpt_icon":1},{"id":"2518662711","title":"Press Release: Vertical Aerospace's Landmark Year: Advancing Flightpath 2030 with Strong Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518662711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518662711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:37","pubTimestamp":1741689420,"startTime":"0","endTime":"0","summary":"-- $220M re-financing secured, including balance sheet restructure and. upsized $90M public offering, funding operations through 2025. -- An industry leader in capital efficiency as Vertical advances towards. -- Vertical preparing for full-scale piloted wingborne flight following. -- Third full-scale VX4 prototype assembly underway at partner GKN. -- FY24 earnings call today at 08:30 ET . Vertical Aerospace  [NYSE: EVTL], a global aerospace and technology company that is pioneering electric aviation, today, released its 2024 Annual Report, including its FY24 full year financial results, as it continues to make strong progress on its Flightpath 2030 strategy. Vertical's Annual Report is accessible on the Company's investor relations website and on the SEC's website at www.sec.gov.Vertical's full-scale VX4 prototype completes piloted Thurstborne manoeuvres at its Flight Test Centre. . Vertical will host a webcast at 08:30 ET  today to discuss the 2024 Annual Report. The call will be host","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","LARK","EVTL","CAA","BK4211"],"gpt_icon":0},{"id":"2518780442","title":"Pure Hydrogen Secures Landmark Order for Hydrogen Fuel Cell Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780442","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780442?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:40","pubTimestamp":1741650054,"startTime":"0","endTime":"0","summary":"Pure Hydrogen Corporation Limited Registered Shs ( ($AU:PH2) ) has shared an update. Pure Hydrogen Corporation Limited has secured a purchase order...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-hydrogen-secures-landmark-order-for-hydrogen-fuel-cell-truck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-hydrogen-secures-landmark-order-for-hydrogen-fuel-cell-truck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2518295060","title":"GPE Secures Landmark Office Space Deal with Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295060?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:20","pubTimestamp":1741591204,"startTime":"0","endTime":"0","summary":"The latest update is out from Great Portland Estates plc R.E.I.T. ( ($GB:GPE) ). Great Portland Estates plc has secured its largest Fully Managed o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gpe-secures-landmark-office-space-deal-with-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gpe-secures-landmark-office-space-deal-with-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2517416356","title":"ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to CoreTrust Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416356","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416356?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"New corporate services contract signals continued momentum for ODP Business Solutions in expanding relationships and serving new partners. BOCA RATON, Fla., March 06, 2025----ODP Business Solutions, a leading supplier of workplace solutions and services, and a division of The ODP Corporation , today announced a Private Sector purchasing contract with CoreTrust. Through this partnership, ODP Business Solutions will offer products and services to CoreTrust’s 3,500+ business member purchasing collective serving major industries including retail, manufacturing, hospitality and finance. This agreement marks the latest in a series of new contracts for ODP Business Solutions, demonstrating the company's growth into new, fast-growing industries.\"CoreTrust has tremendous reach and is known as one of the top aggregators for Fortune 1000 companies, so we are honored to leverage our portfolio of products and solutions, and our global supply chain, as a trusted new CoreTrust supplier,\" said David C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-business-solutions-announces-landmark-140000679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LARK","BK4211","BK4159","BK4194","ODP","CAGR","CXP"],"gpt_icon":0},{"id":"2517440369","title":"Pennymac Named Team USA and LA28’s Official Mortgage Supporter in Exclusive Landmark Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440369","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517440369?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Official Mortgage Supporter of the 2026 and 2028 U.S. Olympic and Paralympic Teams and Proud Supporter of Team USA and the LA28 Games . Top National Mortgage Lender and Servicer Becomes Exclusive Mortgage Provider of Team USA and the LA28 Olympic and Paralympic Games. Over the next several years, Pennymac will amplify its landmark partnership with LA28 through a variety of initiatives designed to build its brand while supporting its mission, vision, values, and industry leadership. This includes meaningful engagement with U.S. Olympic and Paralympic athletes to provide education and support for homeownership.\"This is about more than a partnership – it is a commitment to stand alongside our community in Los Angeles and welcome the world to our home,\" said Mr. Spector. \"We know that every journey begins with a strong foundation, and we are proud to stand beside those building their own unique stories.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-named-team-usa-la28-170000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","REIT","BK4229","BK4120","PFSI","TISI","PMT","LARK","BK4211","BK4195"],"gpt_icon":0},{"id":"2516691336","title":"LARK Distilling (ASX:LRK) Is In A Good Position To Deliver On Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:07","pubTimestamp":1741036039,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So should LARK Distilling  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lark-distilling-asx-lrk-good-210719175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7501","LARK","BK4211","LRK.AU","BK7097"],"gpt_icon":0},{"id":"2516635134","title":"Gorilla Technology Secures Landmark $1.8 Billion Agreement to Drive Thailand's Largest Smart Grid and AI-Powered Energy Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635134","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635134?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Bangkok, Thailand-- - Gorilla Technology Group  has signed a historic $1.8 billion agreement to lead Thailand's largest-ever energy digitisation and infrastructure transformation initiative. Over the next 15 years, this nationwide AI-driven programme will reshape the country's electricity ecosystem, modernising power distribution, enhancing security and optimising energy efficiency at an unprecedented scale.This is not a conventional infrastructure project. Instead, Gorilla has structured an innovative financing model that allows for long-term, sustainable funding, ensuring the transformation is executed at scale while unlocking long-term financial benefits for all stakeholders.As Thailand embarks on a nationwide energy transformation, this initiative will set a new global benchmark for AI-driven modernisation. Under Gorilla's leadership, the programme will integrate advanced technology, automation and data-driven intelligence to create a smarter, more resilient energy ecosystem.Enhanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-secures-landmark-1-130000743.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-secures-landmark-1-130000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4023","GRRR","LARK","GRRRW"],"gpt_icon":0},{"id":"2516689872","title":"Edensoft Secures Landmark Telecommunications License to Boost AI Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689872?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:10","pubTimestamp":1740996618,"startTime":"0","endTime":"0","summary":"Edensoft Holdings Limited ( ($HK:1147) ) has shared an announcement. Edensoft Holdings Limited announced that its subsidiary, Shenzhen Eden Softwar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edensoft-secures-landmark-telecommunications-license-to-boost-ai-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edensoft-secures-landmark-telecommunications-license-to-boost-ai-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4595","STRK","BK4516","BK4023","BK4585","BK4588","BK4596","BK4600","BK4211"],"gpt_icon":0},{"id":"2516063683","title":"T-Mobile Wins Landmark Connectivity Deal With the City of New York, Enhancing Public Safety and Affordability","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063683","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063683?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:30","pubTimestamp":1740771000,"startTime":"0","endTime":"0","summary":"The City of New York is upleveling critical communications across its agencies - including its public safety network - with TMobile 5G. BELLEVUE, WA / ACCESS Newswire / February 28, 2025 / The City of New York selected T-Mobile , America's 5G leader, as the municipal entity single carrier to support a wide variety of mission-critical operations across the city.\"Our mission is to use reliable, cutting edge technology to make New York City safer and more affordable for all, and this collaboration with T-Mobile is helping us do just that,\" said New York City Chief Technology Officer Matthew Fraser. \"By leveraging T-Mobile's innovative technology, we're ensuring that New York City's first responders have the tools they need to operate at the highest level - a critical component of our mission to enhance public safety.\". \"The opportunity to serve the first responders, employees and residents of New York City is a tremendous honor for T-Mobile and we're already off to a great start,\" said Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-wins-landmark-connectivity-193000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","LU2098885051.SGD","LU0077335932.USD","BK4549","IE00BMPRXN33.USD","LU1506573853.SGD","LU1983260115.SGD","LU2095319765.USD","LU1316542783.SGD","LU0029864427.USD","LU0708994859.HKD","LU2264538146.SGD","LU2361044865.SGD","BK4588","LU0267386448.USD","LU0314106906.USD","LU1988902786.USD","LU2361045086.USD","BK4211","LU0061474705.USD","LU1066051811.HKD","BK4515","BK4017","IE00B3S45H60.SGD","LARK","LU1303367103.USD","LU2361044949.HKD","TMUS","LU1267930573.SGD","LU0251131958.USD","LU2461242641.AUD","BK4533","LU0048573561.USD","CHCO","LU0127658192.USD","LU0128525929.USD","LU0320765489.SGD","LU1066051225.USD","LU1621768115.EUR","LU2210149790.SGD","LU2384288077.EUR","LU1621768206.USD","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","LU0208291251.USD","LU1066053197.SGD","LU0640476718.USD","LU0786609619.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2514380144","title":"Core Scientific Inc (CORZ) Q4 2024 Earnings Call Highlights: Landmark Contracts and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380144","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380144?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675627,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Core Scientific Inc  secured a landmark HPC contract with Coreweave, offering a total revenue potential of $8.7 billion over 12 years.The company expanded its HPC infrastructure capacity significantly, ending the year with over 1,300 megawatts of contracted power.The company completed a $625 million convertible note offering at a 0% interest rate, enhancing its financial flexibility.Core Scientific Inc  is actively diversifying its customer base and is in discussions with multiple hyperscale providers and large enterprises.Digital asset self-mining revenue declined by 29%, driven by a significant decrease in Bitcoin earned.The company experienced a net loss of $265 million for the fourth quarter, compared to a net loss of $195.7 million in the prior year.There were delays in the expansion of capacity due to permitting challenges and supply chain issues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-inc-corz-q4-170027942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LARK","CORZZ","CORZ","CORZW"],"gpt_icon":0},{"id":"2514779528","title":"KTI Landmark Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:56","pubTimestamp":1740653760,"startTime":"0","endTime":"0","summary":"KTI Landmark  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue66,022,0000 PreTax Profit8,615,0000 Net Profit9,074,0000 Earnings Per Share1.13 Sen0.00 Sen Dividend0.30 Sen0.00 Sen 12 months ended Dec 31: Revenue175,355,0000 PreTax Profit8,714,0000 Net Profit8,530,0000 Earnings Per Share1.29 Sen0.00 Sen Dividend0.30 Sen0.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK"],"gpt_icon":0},{"id":"2514742748","title":"Insider Spends US$4.9m Buying More Shares In Landmark Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514742748","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514742748?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:25","pubTimestamp":1740651935,"startTime":"0","endTime":"0","summary":"Those following along with Landmark Bancorp, Inc.  will no doubt be intrigued by the recent purchase of shares by Mark Kohlrus, Independent Director of the company, who spent a stonking US$4.9m on stock at an average price of US$24,545. While that only increased their holding size by 9.8%, it is still a big swing by our standards.The Last 12 Months Of Insider Transactions At Landmark Bancorp. It is good to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. Insiders likely see value in Landmark Bancorp shares, given these transactions . So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. At Simply Wall St, we've found that Landmark Bancorp has 2 warning signs (1 is significant!) that deserve your attention before going any further with your analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-4-9m-102535269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2514460871","title":"Expro Wins Contract Supplying Tubular Running Services for Landmark Carbon Capture and Storage Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514460871","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514460871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:07","pubTimestamp":1740647220,"startTime":"0","endTime":"0","summary":"This underlines Expro as a preferred partner for well construction services in CCS, highlighting the company’s technical expertise and innovation.HOUSTON, February 27, 2025----Energy services provider Expro  has secured a contract to supply Tubular Running Services  as part of a major Carbon Capture and Storage  project in the Netherlands.The contract includes the recompletion and conversion of legacy offshore gas production wells into CO injection wells, decommissioning of shallow wells and drilling of platform slot recovery wells. The project, which is the first offshore CCS storage system in the Netherlands, aligns fully with Expro’s sustainability objectives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expro-wins-contract-supplying-tubular-090700295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LARK","CCS","LU0128526141.USD","BK4088","XPRO","BK4126","LU0029874061.USD","TRS","BK4211","BK4179"],"gpt_icon":0},{"id":"2514161758","title":"Codeifai Secures Landmark Contract with Transfar Group Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514161758","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514161758?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:37","pubTimestamp":1740620258,"startTime":"0","endTime":"0","summary":"YPB Group Ltd. ( ($AU:CDE) ) has shared an announcement. Codeifai Limited has secured a significant three-year contract with Hangzhou Carbon-Oxygen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/codeifai-secures-landmark-contract-with-transfar-group-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/codeifai-secures-landmark-contract-with-transfar-group-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2514073914","title":"Felix Group Secures Landmark International Contract Expansion with DRA Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073914?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:28","pubTimestamp":1740536900,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Felix Group Holdings Ltd. ( ($AU:FLX) ). Felix Group Holdings Ltd has announced a significant international con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/felix-group-secures-landmark-international-contract-expansion-with-dra-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/felix-group-secures-landmark-international-contract-expansion-with-dra-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2514614016","title":"Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614016","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498000,"startTime":"0","endTime":"0","summary":"Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake  in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation. Multiply Group establishes new Retail and Apparel Vertical with Tendam. as its anchor business, further deepening the Group's presence in. Tendam is Spain's second-largest apparel group by market share and one. of Europe's leading omnichannel apparel groups, operating 1,800 points of. sale in more than 80 markets including Spain, Portugal, France, UAE and. Latin America and brands such as Women'secret, Springfield and. This majority stake in Tendam is the latest vertical building. investment activity by Multiply Group, having recently deployed. With this investment, Multiply Group has established its presence in the retail and apparel sector, with Tendam serving as the anchor for the new vertical. The deal marks Multiply Group's first major investment into Europe, representing significant g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAI","BK4211","LTM","BK4212","POST","BK4008","LARK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LARK\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LARK","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"LARK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-02-19","symbol":"LARK","amount":0.21,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"LARK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-12-02","symbol":"LARK","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LARK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.19,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LARK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LARK","date":"2025-05-09","current":11.153809,"percent":0.896019,"low":5.226356,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"high":13.558492,"avg":8.740669,"sd":1.870265,"marketCap":166481754},"quantilePoints":[{"date":"2020-05-15","current":8.727719,"twenty":9.96555,"median":11.538515,"eighty":16.482009,"marketCap":103353651},{"date":"2020-05-22","current":9.107185,"twenty":9.963098,"median":11.515137,"eighty":16.470202,"marketCap":107847285},{"date":"2020-05-29","current":9.486652,"twenty":9.958939,"median":11.504092,"eighty":16.430579,"marketCap":112340930},{"date":"2020-06-05","current":9.699153,"twenty":9.945873,"median":11.480355,"eighty":16.430579,"marketCap":114857366},{"date":"2020-06-12","current":9.979958,"twenty":9.945157,"median":11.4562,"eighty":16.388679,"marketCap":118182659},{"date":"2020-06-19","current":10.12036,"twenty":9.936378,"median":11.442917,"eighty":16.304466,"marketCap":119845305},{"date":"2020-06-26","current":8.796024,"twenty":9.932712,"median":11.428874,"eighty":16.175523,"marketCap":104162512},{"date":"2020-07-02","current":9.232409,"twenty":9.921457,"median":11.425919,"eighty":15.993624,"marketCap":109330188},{"date":"2020-07-10","current":7.760081,"twenty":9.913524,"median":11.418887,"eighty":15.94095,"marketCap":91894880},{"date":"2020-07-17","current":7.684188,"twenty":9.905493,"median":11.39046,"eighty":15.822089,"marketCap":90996150},{"date":"2020-07-24","current":7.817001,"twenty":9.891739,"median":11.358429,"eighty":15.612098,"marketCap":92568922},{"date":"2020-07-31","current":6.453494,"twenty":9.881488,"median":11.33924,"eighty":15.45215,"marketCap":92568922},{"date":"2020-08-07","current":6.953864,"twenty":9.870438,"median":11.32216,"eighty":15.395674,"marketCap":99746227},{"date":"2020-08-14","current":6.866941,"twenty":9.861074,"median":11.296679,"eighty":15.366377,"marketCap":98499400},{"date":"2020-08-21","current":6.596513,"twenty":9.857276,"median":11.284982,"eighty":15.277291,"marketCap":94620383},{"date":"2020-08-28","current":7.098737,"twenty":9.844222,"median":11.276757,"eighty":15.126623,"marketCap":101824285},{"date":"2020-09-04","current":7.378823,"twenty":9.831374,"median":11.267198,"eighty":15.069943,"marketCap":105841833},{"date":"2020-09-11","current":7.562327,"twenty":9.827189,"median":11.259742,"eighty":14.821698,"marketCap":108474023},{"date":"2020-09-18","current":7.082639,"twenty":9.818609,"median":11.238697,"eighty":14.348502,"marketCap":101593380},{"date":"2020-09-25","current":6.644804,"twenty":9.81037,"median":11.186539,"eighty":14.228325,"marketCap":95313062},{"date":"2020-10-02","current":6.683436,"twenty":9.805828,"median":11.162927,"eighty":14.140956,"marketCap":95867210},{"date":"2020-10-09","current":7.333751,"twenty":9.803107,"median":11.118244,"eighty":14.110809,"marketCap":105195331},{"date":"2020-10-16","current":7.372384,"twenty":9.790918,"median":11.075695,"eighty":14.086741,"marketCap":105749479},{"date":"2020-10-23","current":7.246828,"twenty":9.78576,"median":11.005841,"eighty":14.071656,"marketCap":103948503},{"date":"2020-10-30","current":6.165209,"twenty":9.776962,"median":10.980182,"eighty":14.062966,"marketCap":105782655},{"date":"2020-11-06","current":6.27563,"twenty":9.76206,"median":10.927373,"eighty":14.025381,"marketCap":107677265},{"date":"2020-11-13","current":6.496474,"twenty":9.754536,"median":10.88766,"eighty":13.99012,"marketCap":111466502},{"date":"2020-11-20","current":6.575346,"twenty":9.744886,"median":10.83838,"eighty":13.973227,"marketCap":112819792},{"date":"2020-11-27","current":6.654219,"twenty":9.736049,"median":10.801201,"eighty":13.954077,"marketCap":114173087},{"date":"2020-12-04","current":6.481751,"twenty":9.726813,"median":10.779861,"eighty":13.918951,"marketCap":111213881},{"date":"2020-12-11","current":6.536962,"twenty":9.720002,"median":10.749157,"eighty":13.862591,"marketCap":112161189},{"date":"2020-12-18","current":7.011775,"twenty":9.713501,"median":10.70548,"eighty":13.835234,"marketCap":120308034},{"date":"2020-12-24","current":6.523159,"twenty":9.712379,"median":10.68931,"eighty":13.758578,"marketCap":111924360},{"date":"2020-12-31","current":6.307837,"twenty":9.703907,"median":10.668041,"eighty":13.637404,"marketCap":108229861},{"date":"2021-01-08","current":6.68051,"twenty":9.699225,"median":10.634458,"eighty":13.636312,"marketCap":114624192},{"date":"2021-01-15","current":6.870987,"twenty":9.686957,"median":10.598073,"eighty":13.636312,"marketCap":117892395},{"date":"2021-01-22","current":6.625299,"twenty":9.686923,"median":10.58266,"eighty":13.636312,"marketCap":113676879},{"date":"2021-01-29","current":6.517638,"twenty":9.675229,"median":10.567749,"eighty":13.636312,"marketCap":111829632},{"date":"2021-02-05","current":6.200241,"twenty":9.664416,"median":10.532825,"eighty":13.529564,"marketCap":120861293},{"date":"2021-02-12","current":6.236799,"twenty":9.644989,"median":10.476329,"eighty":13.487891,"marketCap":121573916},{"date":"2021-02-19","current":6.326975,"twenty":9.643214,"median":10.437185,"eighty":13.478067,"marketCap":123331726},{"date":"2021-02-26","current":5.966269,"twenty":9.628214,"median":10.423965,"eighty":13.478067,"marketCap":116300485},{"date":"2021-03-05","current":6.690118,"twenty":9.592658,"median":10.412689,"eighty":13.431162,"marketCap":130410479},{"date":"2021-03-12","current":6.760797,"twenty":9.54807,"median":10.399814,"eighty":12.884926,"marketCap":131788214},{"date":"2021-03-19","current":6.946025,"twenty":9.488928,"median":10.357879,"eighty":12.404085,"marketCap":135398859},{"date":"2021-03-26","current":6.724348,"twenty":9.450859,"median":10.335608,"eighty":12.30825,"marketCap":131077723},{"date":"2021-04-01","current":6.570691,"twenty":9.407857,"median":10.300429,"eighty":12.254416,"marketCap":128082479},{"date":"2021-04-09","current":6.270693,"twenty":9.329763,"median":10.278203,"eighty":12.094281,"marketCap":122234616},{"date":"2021-04-16","current":6.381017,"twenty":9.264284,"median":10.269816,"eighty":12.045578,"marketCap":124385163},{"date":"2021-04-23","current":6.202885,"twenty":9.17079,"median":10.242742,"eighty":12.003683,"marketCap":120912845},{"date":"2021-04-30","current":5.868584,"twenty":9.109462,"median":10.227245,"eighty":11.967754,"marketCap":114396301},{"date":"2021-05-07","current":5.299374,"twenty":8.972914,"median":10.211018,"eighty":11.938908,"marketCap":113920640},{"date":"2021-05-14","current":5.697657,"twenty":8.853212,"median":10.207013,"eighty":11.93346,"marketCap":122482526},{"date":"2021-05-21","current":5.837056,"twenty":8.787166,"median":10.207013,"eighty":11.93346,"marketCap":125479183},{"date":"2021-05-28","current":5.728634,"twenty":8.710291,"median":10.207013,"eighty":11.93346,"marketCap":123148449},{"date":"2021-06-04","current":5.879097,"twenty":8.677974,"median":10.207013,"eighty":11.93346,"marketCap":126382939},{"date":"2021-06-11","current":5.9145,"twenty":8.52801,"median":10.207013,"eighty":11.93346,"marketCap":127143997},{"date":"2021-06-18","current":6.140193,"twenty":8.385846,"median":10.207013,"eighty":11.93346,"marketCap":131995737},{"date":"2021-06-25","current":6.018495,"twenty":8.188877,"median":10.207013,"eighty":11.93346,"marketCap":129379596},{"date":"2021-07-02","current":5.983093,"twenty":7.935462,"median":10.207013,"eighty":11.93346,"marketCap":128618544},{"date":"2021-07-09","current":6.022921,"twenty":7.820026,"median":10.207013,"eighty":11.93346,"marketCap":129474731},{"date":"2021-07-16","current":6.100365,"twenty":7.764634,"median":10.191896,"eighty":11.93346,"marketCap":131139540},{"date":"2021-07-23","current":6.171171,"twenty":7.624991,"median":10.189534,"eighty":11.93346,"marketCap":132661656},{"date":"2021-07-30","current":6.174372,"twenty":7.496572,"median":10.177269,"eighty":11.93346,"marketCap":131989549},{"date":"2021-08-06","current":6.18592,"twenty":7.372384,"median":10.166936,"eighty":11.93346,"marketCap":132236413},{"date":"2021-08-13","current":6.12274,"twenty":7.301558,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-08-20","current":6.150459,"twenty":7.26872,"median":10.166936,"eighty":11.93346,"marketCap":131478353},{"date":"2021-08-27","current":6.149457,"twenty":7.170851,"median":10.166936,"eighty":11.93346,"marketCap":131456939},{"date":"2021-09-03","current":6.167269,"twenty":7.096161,"median":10.166936,"eighty":11.93346,"marketCap":131837701},{"date":"2021-09-10","current":6.12274,"twenty":7.042704,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-09-17","current":6.238515,"twenty":6.972606,"median":10.166936,"eighty":11.93346,"marketCap":133360733},{"date":"2021-09-24","current":6.12274,"twenty":6.929845,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-10-01","current":6.156136,"twenty":6.86028,"median":10.166936,"eighty":11.93346,"marketCap":131599729},{"date":"2021-10-08","current":6.178401,"twenty":6.845421,"median":10.166936,"eighty":11.93346,"marketCap":132075678},{"date":"2021-10-15","current":6.278591,"twenty":6.779022,"median":10.166936,"eighty":11.93346,"marketCap":134217439},{"date":"2021-10-22","current":6.289723,"twenty":6.759427,"median":10.148206,"eighty":11.93346,"marketCap":134455410},{"date":"2021-10-29","current":6.66028,"twenty":6.734099,"median":10.138979,"eighty":11.93346,"marketCap":136315955},{"date":"2021-11-05","current":6.802137,"twenty":6.731483,"median":10.121968,"eighty":11.93346,"marketCap":139219328},{"date":"2021-11-12","current":6.756801,"twenty":6.731483,"median":10.117679,"eighty":11.93346,"marketCap":138291440},{"date":"2021-11-19","current":6.697846,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":137084807},{"date":"2021-11-26","current":6.998202,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":143232207},{"date":"2021-12-03","current":6.97169,"twenty":6.700536,"median":10.104209,"eighty":11.93346,"marketCap":142689581},{"date":"2021-12-10","current":6.969248,"twenty":6.700536,"median":10.068529,"eighty":11.93346,"marketCap":142639601},{"date":"2021-12-17","current":6.961922,"twenty":6.700536,"median":10.061632,"eighty":11.93346,"marketCap":142489662},{"date":"2021-12-23","current":7.015645,"twenty":6.700536,"median":10.046831,"eighty":11.93346,"marketCap":143589197},{"date":"2021-12-31","current":7.005877,"twenty":6.700536,"median":10.025272,"eighty":11.93346,"marketCap":143389283},{"date":"2022-01-07","current":7.049832,"twenty":6.700759,"median":10.020495,"eighty":11.933342,"marketCap":144288905},{"date":"2022-01-14","current":6.966806,"twenty":6.700759,"median":10.006305,"eighty":11.933342,"marketCap":142589622},{"date":"2022-01-21","current":6.986342,"twenty":6.700759,"median":9.997682,"eighty":11.933342,"marketCap":142989455},{"date":"2022-01-28","current":6.95948,"twenty":6.700759,"median":9.985138,"eighty":11.929908,"marketCap":142439687},{"date":"2022-02-04","current":7.866189,"twenty":6.700759,"median":9.974004,"eighty":11.929135,"marketCap":141677937},{"date":"2022-02-11","current":7.699709,"twenty":6.700759,"median":9.963098,"eighty":11.929135,"marketCap":138679459},{"date":"2022-02-18","current":7.530454,"twenty":6.700759,"median":9.959765,"eighty":11.929135,"marketCap":135631012},{"date":"2022-02-25","current":7.352875,"twenty":6.700759,"median":9.947598,"eighty":11.929135,"marketCap":132432638},{"date":"2022-03-04","current":7.574849,"twenty":6.700759,"median":9.919485,"eighty":11.929135,"marketCap":136430606},{"date":"2022-03-11","current":7.422242,"twenty":6.700759,"median":9.90575,"eighty":11.929135,"marketCap":133682001},{"date":"2022-03-18","current":7.599821,"twenty":6.700759,"median":9.863943,"eighty":11.929135,"marketCap":136880375},{"date":"2022-03-25","current":7.448601,"twenty":6.700759,"median":9.837889,"eighty":11.929135,"marketCap":134156759},{"date":"2022-04-01","current":7.494383,"twenty":6.700759,"median":9.827145,"eighty":11.929135,"marketCap":134981340},{"date":"2022-04-08","current":7.422242,"twenty":6.700759,"median":9.809278,"eighty":11.926328,"marketCap":133682001},{"date":"2022-04-14","current":7.255762,"twenty":6.700759,"median":9.805828,"eighty":11.90442,"marketCap":130683524},{"date":"2022-04-22","current":7.197494,"twenty":6.700759,"median":9.801257,"eighty":11.90191,"marketCap":129634058},{"date":"2022-04-29","current":8.093114,"twenty":6.700759,"median":9.788054,"eighty":11.878135,"marketCap":127685052},{"date":"2022-05-06","current":8.077276,"twenty":6.700759,"median":9.77317,"eighty":11.85216,"marketCap":127435179},{"date":"2022-05-13","current":7.905617,"twenty":6.700759,"median":9.760359,"eighty":11.85216,"marketCap":124726924},{"date":"2022-05-20","current":7.791776,"twenty":6.700759,"median":9.75369,"eighty":11.85216,"marketCap":122930857},{"date":"2022-05-27","current":8.014494,"twenty":6.700759,"median":9.741673,"eighty":11.795387,"marketCap":126444664},{"date":"2022-06-03","current":8.099115,"twenty":6.700759,"median":9.730896,"eighty":11.779023,"marketCap":127779741},{"date":"2022-06-10","current":7.968863,"twenty":6.700759,"median":9.720581,"eighty":11.773009,"marketCap":125724744},{"date":"2022-06-17","current":8.126975,"twenty":6.700759,"median":9.717619,"eighty":11.75977,"marketCap":128219280},{"date":"2022-06-24","current":7.873995,"twenty":6.700536,"median":9.713501,"eighty":11.755504,"marketCap":124228017},{"date":"2022-07-01","current":8.016296,"twenty":6.700536,"median":9.70518,"eighty":11.751013,"marketCap":126473104},{"date":"2022-07-08","current":7.899293,"twenty":6.700536,"median":9.702947,"eighty":11.751013,"marketCap":124627146},{"date":"2022-07-15","current":7.945145,"twenty":6.700536,"median":9.691117,"eighty":11.751013,"marketCap":125350560},{"date":"2022-07-22","current":7.794939,"twenty":6.700536,"median":9.686923,"eighty":11.751013,"marketCap":122980749},{"date":"2022-07-29","current":8.941586,"twenty":6.700536,"median":9.676061,"eighty":11.751013,"marketCap":123662140},{"date":"2022-08-05","current":9.175471,"twenty":6.700536,"median":9.665079,"eighty":11.751013,"marketCap":126896765},{"date":"2022-08-12","current":9.024346,"twenty":6.700536,"median":9.644989,"eighty":11.751013,"marketCap":124806701},{"date":"2022-08-19","current":9.355382,"twenty":6.700536,"median":9.640795,"eighty":11.751013,"marketCap":129384935},{"date":"2022-08-26","current":9.276221,"twenty":6.700536,"median":9.628214,"eighty":11.749493,"marketCap":128290138},{"date":"2022-09-02","current":9.186266,"twenty":6.700536,"median":9.592658,"eighty":11.741128,"marketCap":127046053},{"date":"2022-09-09","current":9.139489,"twenty":6.700536,"median":9.565312,"eighty":11.721537,"marketCap":126399131},{"date":"2022-09-16","current":9.528097,"twenty":6.700536,"median":9.517302,"eighty":11.721537,"marketCap":131773580},{"date":"2022-09-23","current":9.344588,"twenty":6.700536,"median":9.486652,"eighty":11.721537,"marketCap":129235646},{"date":"2022-09-30","current":9.200658,"twenty":6.700536,"median":9.467678,"eighty":11.721537,"marketCap":127245106},{"date":"2022-10-07","current":9.186266,"twenty":6.700536,"median":9.443158,"eighty":11.721537,"marketCap":127046053},{"date":"2022-10-14","current":9.251034,"twenty":6.700536,"median":9.376607,"eighty":11.699129,"marketCap":127941797},{"date":"2022-10-21","current":9.229444,"twenty":6.700536,"median":9.337391,"eighty":11.699129,"marketCap":127643216},{"date":"2022-10-28","current":9.301409,"twenty":6.700536,"median":9.305007,"eighty":11.699129,"marketCap":128638484},{"date":"2022-11-04","current":11.135512,"twenty":6.700536,"median":9.305007,"eighty":11.671577,"marketCap":131543809},{"date":"2022-11-11","current":10.8058,"twenty":6.700536,"median":9.305007,"eighty":11.667247,"marketCap":127648911},{"date":"2022-11-18","current":10.826823,"twenty":6.700536,"median":9.305007,"eighty":11.613741,"marketCap":127897255},{"date":"2022-11-25","current":10.784777,"twenty":6.700536,"median":9.305007,"eighty":11.58817,"marketCap":127400567},{"date":"2022-12-02","current":11.113738,"twenty":6.700536,"median":9.305007,"eighty":11.571386,"marketCap":131286585},{"date":"2022-12-09","current":10.692696,"twenty":6.700536,"median":9.305007,"eighty":11.460419,"marketCap":126312822},{"date":"2022-12-16","current":9.721436,"twenty":6.700536,"median":9.305007,"eighty":11.154992,"marketCap":114839320},{"date":"2022-12-23","current":9.588991,"twenty":6.700536,"median":9.302425,"eighty":11.048871,"marketCap":113274752},{"date":"2022-12-30","current":9.99074,"twenty":6.700536,"median":9.302425,"eighty":10.995417,"marketCap":118020609},{"date":"2023-01-06","current":9.562502,"twenty":6.700536,"median":9.302425,"eighty":10.968651,"marketCap":112961838},{"date":"2023-01-13","current":10.043718,"twenty":6.700536,"median":9.302425,"eighty":10.898591,"marketCap":118646437},{"date":"2023-01-20","current":9.805317,"twenty":6.700536,"median":9.302425,"eighty":10.879898,"marketCap":115830213},{"date":"2023-01-27","current":9.767791,"twenty":6.700536,"median":9.302425,"eighty":10.829676,"marketCap":115386919},{"date":"2023-02-03","current":12.486846,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":123345069},{"date":"2023-02-10","current":12.127968,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":119800071},{"date":"2023-02-17","current":12.154356,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120060732},{"date":"2023-02-24","current":12.248826,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120993901},{"date":"2023-03-03","current":12.233521,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120842717},{"date":"2023-03-10","current":11.236103,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110990230},{"date":"2023-03-17","current":11.014391,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":108800151},{"date":"2023-03-24","current":11.162164,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110259856},{"date":"2023-03-31","current":10.904293,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":107712604},{"date":"2023-04-06","current":11.064215,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":109292319},{"date":"2023-04-14","current":11.300141,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":111622790},{"date":"2023-04-21","current":11.035921,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":109012832},{"date":"2023-04-28","current":10.898633,"twenty":6.700536,"median":9.302425,"eighty":10.810845,"marketCap":107656692},{"date":"2023-05-05","current":10.052867,"twenty":6.700536,"median":9.302425,"eighty":10.801158,"marketCap":101554059},{"date":"2023-05-12","current":10.135479,"twenty":6.700536,"median":9.302425,"eighty":10.781827,"marketCap":102388607},{"date":"2023-05-19","current":10.584682,"twenty":6.700536,"median":9.302425,"eighty":10.767908,"marketCap":106926462},{"date":"2023-05-26","current":10.356804,"twenty":6.700536,"median":9.302425,"eighty":10.759851,"marketCap":104624434},{"date":"2023-06-02","current":10.733697,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":108431804},{"date":"2023-06-08","current":11.265477,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":113803846},{"date":"2023-06-16","current":11.203522,"twenty":6.700313,"median":9.302425,"eighty":10.739662,"marketCap":113177977},{"date":"2023-06-23","current":11.229336,"twenty":6.70009,"median":9.302425,"eighty":10.736641,"marketCap":113438756},{"date":"2023-06-30","current":11.30678,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":114221092},{"date":"2023-07-07","current":11.456505,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":115733609},{"date":"2023-07-14","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-07-21","current":11.131241,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":112447797},{"date":"2023-07-28","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-08-04","current":10.847281,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":109579230},{"date":"2023-08-11","current":10.375149,"twenty":6.699867,"median":9.301917,"eighty":10.721708,"marketCap":108223181},{"date":"2023-08-18","current":10.215306,"twenty":6.699867,"median":9.301917,"eighty":10.708714,"marketCap":106555854},{"date":"2023-08-25","current":9.774861,"twenty":6.699867,"median":9.301917,"eighty":10.690441,"marketCap":101961579},{"date":"2023-09-01","current":9.60469,"twenty":6.699867,"median":9.301917,"eighty":10.679339,"marketCap":100186518},{"date":"2023-09-08","current":9.514599,"twenty":6.699867,"median":9.301917,"eighty":10.639374,"marketCap":99246780},{"date":"2023-09-15","current":9.434518,"twenty":6.699867,"median":9.301917,"eighty":10.599461,"marketCap":98411457},{"date":"2023-09-22","current":9.414498,"twenty":6.699867,"median":9.301917,"eighty":10.586088,"marketCap":98202627},{"date":"2023-09-29","current":9.049129,"twenty":6.699867,"median":9.280619,"eighty":10.567553,"marketCap":94391467},{"date":"2023-10-06","current":8.908988,"twenty":6.699867,"median":9.265427,"eighty":10.540958,"marketCap":92929652},{"date":"2023-10-13","current":9.114195,"twenty":6.699867,"median":9.251034,"eighty":10.508208,"marketCap":95070167},{"date":"2023-10-20","current":8.758836,"twenty":6.699867,"median":9.230927,"eighty":10.445654,"marketCap":91363422},{"date":"2023-10-27","current":8.423498,"twenty":6.699667,"median":9.221026,"eighty":10.435113,"marketCap":87865508},{"date":"2023-11-03","current":8.208713,"twenty":6.699667,"median":9.186266,"eighty":10.416722,"marketCap":88727979},{"date":"2023-11-10","current":9.143225,"twenty":6.699667,"median":9.175471,"eighty":10.400493,"marketCap":98829119},{"date":"2023-11-17","current":9.008033,"twenty":6.699667,"median":9.157552,"eighty":10.358103,"marketCap":97367826},{"date":"2023-11-24","current":9.490986,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":102588071},{"date":"2023-12-01","current":9.69928,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":104839520},{"date":"2023-12-08","current":10.01625,"twenty":6.699733,"median":9.163493,"eighty":10.352417,"marketCap":108265648},{"date":"2023-12-15","current":9.788032,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105798836},{"date":"2023-12-22","current":9.734629,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105221602},{"date":"2023-12-29","current":9.818461,"twenty":6.699667,"median":9.157552,"eighty":10.357449,"marketCap":106127744},{"date":"2024-01-05","current":9.985821,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107936740},{"date":"2024-01-12","current":9.95032,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107553014},{"date":"2024-01-19","current":10.425015,"twenty":6.699533,"median":9.15748,"eighty":10.357879,"marketCap":112683983},{"date":"2024-01-26","current":11.045769,"twenty":6.6996,"median":9.157516,"eighty":10.364599,"marketCap":119393712},{"date":"2024-02-02","current":10.803212,"twenty":6.6996,"median":9.157516,"eighty":10.403169,"marketCap":116771917},{"date":"2024-02-09","current":10.069369,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":108839812},{"date":"2024-02-16","current":9.968017,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107744293},{"date":"2024-02-23","current":9.932543,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107360862},{"date":"2024-03-01","current":8.698077,"twenty":6.699667,"median":9.152722,"eighty":10.408981,"marketCap":106429670},{"date":"2024-03-08","current":9.056207,"twenty":6.699667,"median":9.139489,"eighty":10.39674,"marketCap":110811746},{"date":"2024-03-15","current":8.371284,"twenty":6.699667,"median":9.125096,"eighty":10.386245,"marketCap":102431026},{"date":"2024-03-22","current":8.595115,"twenty":6.699667,"median":9.11098,"eighty":10.386245,"marketCap":105169824},{"date":"2024-03-28","current":8.77418,"twenty":6.699667,"median":9.103507,"eighty":10.386245,"marketCap":107360862},{"date":"2024-04-05","current":8.621645,"twenty":6.6996,"median":9.089114,"eighty":10.389943,"marketCap":105494444},{"date":"2024-04-12","current":8.617175,"twenty":6.6996,"median":9.057712,"eighty":10.389943,"marketCap":105439755},{"date":"2024-04-19","current":8.49203,"twenty":6.6996,"median":9.049331,"eighty":10.389943,"marketCap":103908473},{"date":"2024-04-26","current":8.499793,"twenty":6.699667,"median":9.024346,"eighty":10.386245,"marketCap":104003473},{"date":"2024-05-03","current":8.684839,"twenty":6.699667,"median":9.013551,"eighty":10.371563,"marketCap":101239170},{"date":"2024-05-10","current":9.123894,"twenty":6.699667,"median":9.009089,"eighty":10.352408,"marketCap":106357235},{"date":"2024-05-17","current":8.975977,"twenty":6.699667,"median":9.008033,"eighty":10.34382,"marketCap":104632967},{"date":"2024-05-24","current":8.875018,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":103456086},{"date":"2024-05-31","current":9.081632,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":105864587},{"date":"2024-06-07","current":9.245984,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":107780441},{"date":"2024-06-14","current":9.004152,"twenty":6.6996,"median":8.95775,"eighty":10.344817,"marketCap":104961399},{"date":"2024-06-21","current":8.992413,"twenty":6.699533,"median":8.941586,"eighty":10.345815,"marketCap":104824553},{"date":"2024-06-28","current":9.137982,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106521451},{"date":"2024-07-05","current":9.067545,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":105700371},{"date":"2024-07-12","current":9.133286,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106466713},{"date":"2024-07-15","current":8.980391,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":104684422},{"date":"2024-08-02","current":9.415032,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":109751033},{"date":"2024-08-09","current":9.442463,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":106765928},{"date":"2024-08-16","current":9.60622,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":108617533},{"date":"2024-08-23","current":9.757078,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110323280},{"date":"2024-08-30","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-09-06","current":10.204784,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":115385495},{"date":"2024-09-13","current":10.160987,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":114890279},{"date":"2024-09-20","current":9.945991,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112459315},{"date":"2024-09-27","current":10.005263,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":113129508},{"date":"2024-10-04","current":9.976065,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112799364},{"date":"2024-10-11","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-10-18","current":9.922535,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112194099},{"date":"2024-10-25","current":9.951733,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112524243},{"date":"2024-10-31","current":9.752212,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110268256},{"date":"2024-11-08","current":9.529049,"twenty":6.689176,"median":8.892003,"eighty":10.283866,"marketCap":117779043},{"date":"2024-11-15","current":9.818415,"twenty":6.689176,"median":8.892003,"eighty":10.24954,"marketCap":121355608},{"date":"2024-11-22","current":10.143433,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":125372826},{"date":"2024-11-29","current":11.10036,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":137200451},{"date":"2024-12-06","current":11.262815,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139208396},{"date":"2024-12-13","current":11.258142,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139150633},{"date":"2024-12-20","current":11.318896,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139901550},{"date":"2024-12-27","current":11.246458,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139006226},{"date":"2025-01-03","current":11.216082,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":138630768},{"date":"2025-01-10","current":10.748745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":132854486},{"date":"2025-01-17","current":11.445077,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":141461146},{"date":"2025-01-24","current":11.678745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144349287},{"date":"2025-01-31","current":11.40769,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":140999043},{"date":"2025-02-07","current":11.08346,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144118235},{"date":"2025-02-14","current":11.325659,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":147267549},{"date":"2025-02-21","current":11.254596,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":146343517},{"date":"2025-02-28","current":10.686093,"twenty":6.688705,"median":8.875018,"eighty":10.238106,"marketCap":138951263},{"date":"2025-03-07","current":10.281922,"twenty":6.688234,"median":8.875018,"eighty":10.260535,"marketCap":133695833},{"date":"2025-03-14","current":10.823777,"twenty":6.688234,"median":8.910885,"eighty":10.294314,"marketCap":140741575},{"date":"2025-03-21","current":12.236154,"twenty":6.688234,"median":8.933474,"eighty":10.314838,"marketCap":159106704},{"date":"2025-03-28","current":12.213946,"twenty":6.688234,"median":8.961832,"eighty":10.330684,"marketCap":158817945},{"date":"2025-04-04","current":12.114428,"twenty":6.688234,"median":8.992413,"eighty":10.373356,"marketCap":157523913},{"date":"2025-04-11","current":12.188858,"twenty":6.688705,"median":9.008524,"eighty":10.412752,"marketCap":158491719},{"date":"2025-04-17","current":12.251114,"twenty":6.688705,"median":9.009953,"eighty":10.44935,"marketCap":159301235},{"date":"2025-04-25","current":13.558492,"twenty":6.688234,"median":9.021601,"eighty":10.52092,"marketCap":176301076},{"date":"2025-05-02","current":11.548247,"twenty":6.688234,"median":9.024225,"eighty":10.599022,"marketCap":172369140},{"date":"2025-05-09","current":11.153809,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"marketCap":166481754}],"updateTime":1746884097698}}}