{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LASE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","market":"US","secType":"STK","nameCN":"Laser Photonics Corp.","latestPrice":2.95,"timestamp":1746820800000,"preClose":2.874,"halted":0,"volume":97014,"hourTrading":{"tag":"盘后","latestPrice":2.8522,"preClose":2.95,"latestTime":"19:57 EDT","volume":339,"amount":976.058,"timestamp":1746835044090},"delay":0,"floatShares":9367687,"shares":13807460,"eps":-1.00428,"marketStatus":"Market Closed","change":0.076,"latestTime":"05-09 16:00:00 EDT","open":2.95,"high":2.9908,"low":2.8,"amount":280741.587057,"amplitude":0.066388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.00428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":2.874,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.9,"latestTime":"09:21 EDT","volume":8,"amount":23.54,"timestamp":1746796878433},"postHourTrading":{"tag":"盘后","latestPrice":2.8522,"preClose":2.95,"latestTime":"19:57 EDT","volume":339,"amount":976.058,"timestamp":1746835044090},"volumeRatio":1.5910716016809268,"impliedVol":0.2555,"impliedVolPercentile":0.0321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","floatShares":9367687,"roa":"-18.95%","roe":"-31.49%","lyrEps":-0.448643,"volumeRatio":1.5910716016809268,"shares":13807460,"dividePrice":0,"high":2.9908,"amplitude":0.066388,"preClose":2.874,"low":2.8,"week52Low":1.58,"pbRate":"4.20","psRate":"13.23","week52High":19.8,"institutionHeld":0,"latestPrice":2.95,"eps":-1.00428,"divideRate":0,"volume":97014,"delay":0,"ttmEps":-1.00428,"open":2.95,"prevYearClose":5.78,"prevWeekClose":3,"prevMonthClose":2.96,"prevQuarterClose":3.07,"fiveDayClose":3,"twentyDayClose":2.55,"sixtyDayClose":3.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LASE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532852478","title":"Ouster Expands Partnership With LASE PeCO to Deploy Sensors and Software in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852478","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852478?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:37","pubTimestamp":1746121031,"startTime":"0","endTime":"0","summary":"Ouster  said Thursday it entered an agreement with LASE PeCo to deploy 3D digital lidar technology in Europe.The multi-million dollar agreement builds on an existing partnership between the companies and will introduce additional sensors and Ouster Gemni perception software licenses to LASE PeCO's European clients, according to a statement.LASE PeCo will utilize Ouster Gemini across applications like people counting, mobility analytics, and perimeter protection in public spaces and retail environments, the company said.Shares were up 1.5% in recent trading.Price: 7.56, Change: +0.13, Percent Change: +1.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","LASE","BK4161","OUST"],"gpt_icon":0},{"id":"2532002063","title":"Ouster Signs Multimillion-Dollar Agreement with LASE PeCo to Deploy Lidar-Powered Smart City Solutions in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002063","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002063?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"LASE PeCo to deploy the Ouster Gemini lidar-powered smart city solution in Europe. Represents Ouster’s largest contract for software-attached sales in Europe. Collaboration aims to enhance urban efficiency, safety, and mobility with Ouster Gemini. LASE PeCo has already installed hundreds of Ouster OS lidar sensors in Europe, predominantly for crowd analytics at commercial sites. This expanded agreement will bring hundreds of additional sensor deployments and Ouster Gemini perception software licenses to its European customers. LASE PeCo will leverage Ouster Gemini across various applications such as people counting, mobility analytics, and perimeter and intrusion protection — both in public spaces and retail environments.\"Digital lidar solutions can greatly improve the operational efficiency and safety of cities,\" said Itai Dadon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ouster-signs-multimillion-dollar-agreement-103000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUST","OUSTW","BK4157","CHCO","OUSTZ","LASE","BK4161","BK4211"],"gpt_icon":0},{"id":"2531052765","title":"Laser Photonics Unit Secures Order for Laser Marking Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052765?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:30","pubTimestamp":1745944221,"startTime":"0","endTime":"0","summary":"Laser Photonics  said Tuesday its Control Micro Systems unit has won an order for its laser marking systems from an unnamed Fortune 500 home appliance company known for its kitchen and laundry products.Financial details weren't disclosed.The appliance manufacturer selected CMS Laser to improve production flexibility and efficiency with an eco-friendly alternative to traditional marking methods, Laser Photonics said.Shares of Laser Photonics were up more than 4% in recent Tuesday trading.Price: 3.00, Change: +0.12, Percent Change: +3.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","LASE"],"gpt_icon":0},{"id":"2531782937","title":"Laser Photonics Subsidiary CMS Laser Wins Major Order From Fortune 500 Appliance Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782937?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUAPNHKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LASE","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"LASE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-04-01","symbol":"LASE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"LASE","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2023-05-11","symbol":"LASE","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASE","date":"2025-05-09","current":-9.823513,"percent":0.313291,"low":-52.032474,"twenty":-13.429235,"median":-5.499271,"eighty":16.651489,"high":57.390249,"avg":-0.63697,"sd":19.121928,"marketCap":39682640},"quantilePoints":[{"date":"2022-09-30","current":26.124321,"twenty":40.826846,"median":50.62853,"eighty":50.62853,"marketCap":20326315},{"date":"2022-10-07","current":22.884095,"twenty":23.572643,"median":24.504209,"eighty":50.62853,"marketCap":17805222},{"date":"2022-10-14","current":49.717216,"twenty":23.572643,"median":26.731863,"eighty":50.081742,"marketCap":38683027},{"date":"2022-10-21","current":34.832428,"twenty":23.95742,"median":34.731171,"eighty":44.978386,"marketCap":27101754},{"date":"2022-10-28","current":27.238148,"twenty":24.301695,"median":29.111404,"eighty":40.664835,"marketCap":21192941},{"date":"2022-11-04","current":30.883402,"twenty":25.476276,"median":29.668318,"eighty":38.680196,"marketCap":24029171},{"date":"2022-11-11","current":23.122448,"twenty":24.301695,"median":29.111404,"eighty":36.71581,"marketCap":21901999},{"date":"2022-11-18","current":20.128174,"twenty":23.108112,"median":28.048206,"eighty":35.581731,"marketCap":19065769},{"date":"2022-11-25","current":18.492968,"twenty":20.59395,"median":27.54192,"eighty":35.1362,"marketCap":17516872},{"date":"2022-12-02","current":18.797386,"twenty":19.179987,"median":26.947751,"eighty":34.791925,"marketCap":17805222},{"date":"2022-12-09","current":15.636763,"twenty":18.830656,"median":24.504209,"eighty":34.690669,"marketCap":14811423},{"date":"2022-12-16","current":15.137717,"twenty":17.615979,"median":23.800667,"eighty":33.13131,"marketCap":14338718},{"date":"2022-12-23","current":20.044999,"twenty":17.017456,"median":23.086609,"eighty":30.802397,"marketCap":18986984},{"date":"2022-12-30","current":16.967551,"twenty":16.901012,"median":20.793568,"eighty":30.55938,"marketCap":16071970},{"date":"2023-01-06","current":18.88056,"twenty":16.884377,"median":20.211348,"eighty":30.073346,"marketCap":17884006},{"date":"2023-01-13","current":28.362427,"twenty":16.967551,"median":20.62722,"eighty":30.025913,"marketCap":26865401},{"date":"2023-01-20","current":33.768755,"twenty":17.03409,"median":21.963593,"eighty":30.721392,"marketCap":31986373},{"date":"2023-01-27","current":39.923651,"twenty":17.183805,"median":23.122448,"eighty":34.650166,"marketCap":37816401},{"date":"2023-02-03","current":57.390249,"twenty":17.527149,"median":23.947294,"eighty":35.468504,"marketCap":54361077},{"date":"2023-02-10","current":45.080457,"twenty":17.62729,"median":26.124321,"eighty":38.127087,"marketCap":42701020},{"date":"2023-02-17","current":45.662676,"twenty":17.699485,"median":27.288776,"eighty":40.306252,"marketCap":43252509},{"date":"2023-02-24","current":43.916016,"twenty":17.766024,"median":27.702651,"eighty":41.779757,"marketCap":41598041},{"date":"2023-03-03","current":42.751577,"twenty":17.799294,"median":28.362427,"eighty":42.93456,"marketCap":40495063},{"date":"2023-03-10","current":33.436058,"twenty":17.799294,"median":28.934,"eighty":42.93456,"marketCap":31671236},{"date":"2023-03-17","current":35.016369,"twenty":18.19853,"median":29.668318,"eighty":42.784847,"marketCap":33168135},{"date":"2023-03-24","current":42.086183,"twenty":18.481656,"median":30.174391,"eighty":42.601863,"marketCap":39864790},{"date":"2023-03-31","current":38.842386,"twenty":18.675619,"median":30.883402,"eighty":42.93456,"marketCap":36792207},{"date":"2023-04-06","current":31.439876,"twenty":18.830656,"median":31.439876,"eighty":42.801481,"marketCap":29780416},{"date":"2023-04-14","current":35.598589,"twenty":18.88056,"median":33.394471,"eighty":42.651767,"marketCap":33719624},{"date":"2023-04-21","current":-23.22151,"twenty":18.476,"median":31.439876,"eighty":42.335705,"marketCap":23162551},{"date":"2023-04-28","current":-25.433084,"twenty":17.74939,"median":30.782145,"eighty":41.979376,"marketCap":25368509},{"date":"2023-05-05","current":-23.142526,"twenty":17.117265,"median":30.109087,"eighty":41.792894,"marketCap":23083767},{"date":"2023-05-12","current":-8.142448,"twenty":16.784568,"median":29.847116,"eighty":41.720215,"marketCap":22847415},{"date":"2023-05-19","current":-8.030138,"twenty":15.96946,"median":29.110996,"eighty":41.603771,"marketCap":22532278},{"date":"2023-05-26","current":-8.675918,"twenty":15.42051,"median":28.40783,"eighty":41.370884,"marketCap":24344314},{"date":"2023-06-02","current":-8.647841,"twenty":14.139626,"median":27.955793,"eighty":41.104726,"marketCap":24265530},{"date":"2023-06-09","current":-10.894033,"twenty":-8.0526,"median":27.339405,"eighty":40.672219,"marketCap":30568265},{"date":"2023-06-16","current":-8.816305,"twenty":-8.282835,"median":26.390837,"eighty":39.99019,"marketCap":24738235},{"date":"2023-06-23","current":-8.310912,"twenty":-8.338989,"median":24.251066,"eighty":39.923651,"marketCap":23320120},{"date":"2023-06-30","current":-8.760151,"twenty":-8.372682,"median":23.800667,"eighty":39.900955,"marketCap":24580667},{"date":"2023-07-07","current":-8.002061,"twenty":-8.40076,"median":23.104529,"eighty":39.712685,"marketCap":22453494},{"date":"2023-07-14","current":-7.861674,"twenty":-8.395144,"median":21.043091,"eighty":39.44124,"marketCap":22059573},{"date":"2023-07-21","current":-7.288894,"twenty":-8.378298,"median":20.336109,"eighty":39.042004,"marketCap":20452375},{"date":"2023-07-28","current":-7.187816,"twenty":-8.367067,"median":20.044999,"eighty":38.842386,"marketCap":20168752},{"date":"2023-08-04","current":-7.300125,"twenty":-8.35022,"median":19.213256,"eighty":38.692672,"marketCap":20483889},{"date":"2023-08-11","current":-6.177029,"twenty":-8.322143,"median":18.88056,"eighty":38.243531,"marketCap":17332521},{"date":"2023-08-18","current":-4.312555,"twenty":-8.310912,"median":18.838973,"eighty":37.926341,"marketCap":13370538},{"date":"2023-08-25","current":-5.297521,"twenty":-8.260373,"median":18.464688,"eighty":37.754824,"marketCap":16424303},{"date":"2023-09-01","current":-5.191039,"twenty":-8.209833,"median":17.799294,"eighty":37.528232,"marketCap":16094167},{"date":"2023-09-08","current":-6.016281,"twenty":-8.187371,"median":17.674533,"eighty":37.361884,"marketCap":18652726},{"date":"2023-09-15","current":-5.377384,"twenty":-8.170525,"median":17.217075,"eighty":37.095726,"marketCap":16671906},{"date":"2023-09-22","current":-4.365797,"twenty":-8.159406,"median":16.925964,"eighty":36.746394,"marketCap":13535607},{"date":"2023-09-29","current":-3.75352,"twenty":-8.142616,"median":16.718029,"eighty":36.33651,"marketCap":11637320},{"date":"2023-10-06","current":-3.487313,"twenty":-8.142448,"median":16.385331,"eighty":35.807189,"marketCap":10811978},{"date":"2023-10-13","current":-3.434072,"twenty":-8.108755,"median":15.803112,"eighty":35.49878,"marketCap":10646910},{"date":"2023-10-20","current":-2.954899,"twenty":-8.058215,"median":15.428827,"eighty":35.344925,"marketCap":9161295},{"date":"2023-10-27","current":-2.347947,"twenty":-8.058215,"median":15.262479,"eighty":35.340784,"marketCap":7279515},{"date":"2023-11-03","current":-2.369243,"twenty":-8.035753,"median":13.890103,"eighty":35.080838,"marketCap":7345542},{"date":"2023-11-10","current":-2.103036,"twenty":-8.030138,"median":-2.204462,"eighty":34.883291,"marketCap":6520201},{"date":"2023-11-17","current":-1.387488,"twenty":-8.007676,"median":-2.103036,"eighty":34.835947,"marketCap":6107530},{"date":"2023-11-24","current":-1.312864,"twenty":-7.917829,"median":-1.387488,"eighty":34.771674,"marketCap":5779043},{"date":"2023-12-01","current":-1.781235,"twenty":-7.861674,"median":-1.387488,"eighty":34.670417,"marketCap":7840748},{"date":"2023-12-08","current":-1.55978,"twenty":-7.760595,"median":-1.55978,"eighty":34.512455,"marketCap":6865936},{"date":"2023-12-15","current":-2.062482,"twenty":-7.693209,"median":-1.639674,"eighty":34.384245,"marketCap":9078760},{"date":"2023-12-22","current":-2.568728,"twenty":-7.608977,"median":-1.762485,"eighty":34.251166,"marketCap":11307184},{"date":"2023-12-29","current":-2.38123,"twenty":-7.552822,"median":-1.779923,"eighty":34.167991,"marketCap":10481842},{"date":"2024-01-05","current":-2.062482,"twenty":-7.552822,"median":-1.949983,"eighty":34.118087,"marketCap":9078760},{"date":"2024-01-12","current":-1.893734,"twenty":-7.507898,"median":-1.940608,"eighty":33.968374,"marketCap":8335953},{"date":"2024-01-19","current":-2.118732,"twenty":-7.412435,"median":-1.968733,"eighty":33.8852,"marketCap":9326363},{"date":"2024-01-26","current":-1.949983,"twenty":-7.339434,"median":-1.987483,"eighty":33.802025,"marketCap":8583555},{"date":"2024-02-02","current":-2.006233,"twenty":-7.328203,"median":-1.987483,"eighty":33.619041,"marketCap":8831158},{"date":"2024-02-09","current":-1.949983,"twenty":-7.311356,"median":-2.006233,"eighty":33.469328,"marketCap":8583555},{"date":"2024-02-16","current":-1.996858,"twenty":-7.300125,"median":-1.987483,"eighty":33.436058,"marketCap":8789891},{"date":"2024-02-23","current":-1.933296,"twenty":-7.295633,"median":-1.987483,"eighty":33.402788,"marketCap":8510100},{"date":"2024-03-01","current":-2.718727,"twenty":-7.248463,"median":-1.987483,"eighty":32.587681,"marketCap":11967457},{"date":"2024-03-08","current":-4.218714,"twenty":-7.187816,"median":-1.992171,"eighty":31.273527,"marketCap":18570192},{"date":"2024-03-15","current":-2.943725,"twenty":-7.187816,"median":-2.006233,"eighty":30.967763,"marketCap":12957867},{"date":"2024-03-22","current":-3.806217,"twenty":-7.176585,"median":-2.006233,"eighty":30.802397,"marketCap":16754440},{"date":"2024-03-28","current":-3.149973,"twenty":-7.148507,"median":-2.024983,"eighty":30.599798,"marketCap":13865743},{"date":"2024-04-05","current":-2.737476,"twenty":-7.013736,"median":-2.024983,"eighty":30.242165,"marketCap":12049991},{"date":"2024-04-12","current":-4.312463,"twenty":-6.643114,"median":-2.053107,"eighty":30.101939,"marketCap":18982863},{"date":"2024-04-19","current":-4.218714,"twenty":-6.592575,"median":-2.062482,"eighty":30.063859,"marketCap":18570192},{"date":"2024-04-26","current":-5.376519,"twenty":-6.558882,"median":-2.062482,"eighty":29.954394,"marketCap":20247605},{"date":"2024-05-03","current":-5.057365,"twenty":-6.446572,"median":-2.081232,"eighty":29.627815,"marketCap":19045692},{"date":"2024-05-10","current":-5.671123,"twenty":-6.177029,"median":-2.099982,"eighty":29.394842,"marketCap":21357063},{"date":"2024-05-17","current":-6.296783,"twenty":-6.272832,"median":-2.109689,"eighty":29.040198,"marketCap":19230602},{"date":"2024-05-24","current":-6.387602,"twenty":-6.533965,"median":-2.248233,"eighty":28.696251,"marketCap":19507967},{"date":"2024-05-31","current":-5.872961,"twenty":-6.513958,"median":-2.324255,"eighty":28.453233,"marketCap":17936235},{"date":"2024-06-07","current":-5.963785,"twenty":-6.432183,"median":-2.345285,"eighty":28.362427,"marketCap":18213615},{"date":"2024-06-14","current":-6.236242,"twenty":-6.396518,"median":-2.347947,"eighty":28.11105,"marketCap":19045709},{"date":"2024-06-21","current":-5.933209,"twenty":-6.333111,"median":-2.369243,"eighty":27.937311,"marketCap":18120235},{"date":"2024-06-28","current":-5.328052,"twenty":-6.296783,"median":-2.369243,"eighty":27.863381,"marketCap":16272062},{"date":"2024-07-05","current":-5.661055,"twenty":-6.24835,"median":-2.399979,"eighty":27.606212,"marketCap":17289066},{"date":"2024-07-12","current":-5.963785,"twenty":-6.188872,"median":-2.540603,"eighty":27.379908,"marketCap":18213615},{"date":"2024-07-15","current":-5.842693,"twenty":-6.177029,"median":-2.568728,"eighty":27.339405,"marketCap":17843795},{"date":"2024-08-02","current":-8.740947,"twenty":-6.224399,"median":-2.578103,"eighty":27.319154,"marketCap":26695168},{"date":"2024-08-09","current":-12.870844,"twenty":-6.497603,"median":-2.643727,"eighty":27.121989,"marketCap":39308022},{"date":"2024-08-16","current":-13.071325,"twenty":-6.592575,"median":-2.662477,"eighty":26.550747,"marketCap":39920297},{"date":"2024-08-23","current":-11.547674,"twenty":-7.063316,"median":-2.699977,"eighty":25.800299,"marketCap":35267011},{"date":"2024-08-30","current":-17.481895,"twenty":-7.187816,"median":-2.779635,"eighty":24.402952,"marketCap":53390336},{"date":"2024-09-06","current":-11.204228,"twenty":-7.300125,"median":-2.89685,"eighty":23.997923,"marketCap":61717269},{"date":"2024-09-13","current":-12.915985,"twenty":-7.35628,"median":-2.924975,"eighty":23.896666,"marketCap":71146296},{"date":"2024-09-20","current":-24.217242,"twenty":-7.602869,"median":-2.987561,"eighty":23.704668,"marketCap":133398037},{"date":"2024-09-27","current":-35.149597,"twenty":-7.861674,"median":-3.149973,"eighty":23.122448,"marketCap":193617723},{"date":"2024-10-04","current":-25.407346,"twenty":-8.058215,"median":-3.149973,"eighty":23.086609,"marketCap":139953598},{"date":"2024-10-11","current":-22.971784,"twenty":-8.142728,"median":-3.274347,"eighty":22.884095,"marketCap":126537567},{"date":"2024-10-18","current":-17.657829,"twenty":-8.22668,"median":-3.309347,"eighty":21.043091,"marketCap":97266226},{"date":"2024-10-25","current":-16.301663,"twenty":-8.367067,"median":-3.434072,"eighty":20.793568,"marketCap":89795936},{"date":"2024-10-31","current":-14.447314,"twenty":-8.397952,"median":-3.460692,"eighty":20.52741,"marketCap":79581457},{"date":"2024-11-08","current":-15.028528,"twenty":-8.552377,"median":-3.513934,"eighty":20.261253,"marketCap":82783010},{"date":"2024-11-15","current":-14.253577,"twenty":-8.650649,"median":-3.567175,"eighty":20.144809,"marketCap":78514273},{"date":"2024-11-22","current":-24.030413,"twenty":-8.771382,"median":-3.596883,"eighty":20.061634,"marketCap":92235214},{"date":"2024-11-29","current":-19.106972,"twenty":-9.404502,"median":-3.647693,"eighty":20.044999,"marketCap":77183701},{"date":"2024-12-06","current":-17.329579,"twenty":-9.83958,"median":-3.75352,"eighty":19.645763,"marketCap":70003822},{"date":"2024-12-13","current":-18.218275,"twenty":-10.170559,"median":-3.84399,"eighty":19.179987,"marketCap":73593761},{"date":"2024-12-20","current":-19.756403,"twenty":-10.905264,"median":-3.939865,"eighty":18.979805,"marketCap":79807118},{"date":"2024-12-27","current":-24.678414,"twenty":-11.307097,"median":-4.09959,"eighty":18.913265,"marketCap":99689861},{"date":"2025-01-03","current":-18.936068,"twenty":-11.874653,"median":-4.218714,"eighty":18.88056,"marketCap":76493328},{"date":"2025-01-10","current":-17.671385,"twenty":-12.870844,"median":-4.312463,"eighty":18.88056,"marketCap":71384568},{"date":"2025-01-17","current":-18.901888,"twenty":-13.031229,"median":-4.339176,"eighty":18.88056,"marketCap":76355253},{"date":"2025-01-24","current":-18.047372,"twenty":-13.264633,"median":-4.405728,"eighty":18.814021,"marketCap":72903388},{"date":"2025-01-31","current":-16.611786,"twenty":-13.673821,"median":-4.497779,"eighty":18.553852,"marketCap":67104255},{"date":"2025-02-07","current":-15.75727,"twenty":-14.275718,"median":-4.734485,"eighty":18.470344,"marketCap":63652390},{"date":"2025-02-14","current":-13.60389,"twenty":-14.275718,"median":-4.791728,"eighty":17.932373,"marketCap":54953690},{"date":"2025-02-21","current":-12.51011,"twenty":-14.236971,"median":-4.856209,"eighty":17.799294,"marketCap":50535303},{"date":"2025-02-28","current":-11.518872,"twenty":-14.076445,"median":-4.966548,"eighty":17.799294,"marketCap":46531140},{"date":"2025-03-07","current":-13.091181,"twenty":-13.958141,"median":-5.057365,"eighty":17.74939,"marketCap":52882571},{"date":"2025-03-14","current":-10.971982,"twenty":-13.881333,"median":-5.081915,"eighty":17.666216,"marketCap":44321946},{"date":"2025-03-21","current":-11.929039,"twenty":-13.718212,"median":-5.137797,"eighty":17.615979,"marketCap":48188035},{"date":"2025-03-28","current":-11.108704,"twenty":-13.63483,"median":-5.173303,"eighty":17.372112,"marketCap":44874245},{"date":"2025-04-04","current":-10.35673,"twenty":-13.615402,"median":-5.217659,"eighty":17.117265,"marketCap":41836603},{"date":"2025-04-11","current":-8.71606,"twenty":-13.542365,"median":-5.275644,"eighty":17.000821,"marketCap":35209023},{"date":"2025-04-17","current":-8.613519,"twenty":-13.501349,"median":-5.326097,"eighty":16.934281,"marketCap":34794799},{"date":"2025-04-25","current":-10.595995,"twenty":-13.489724,"median":-5.376519,"eighty":16.884377,"marketCap":42803126},{"date":"2025-05-02","current":-10.049105,"twenty":-13.46318,"median":-5.376952,"eighty":16.817838,"marketCap":40593932},{"date":"2025-05-09","current":-9.823513,"twenty":-13.429235,"median":-5.499271,"eighty":16.651489,"marketCap":39682640}],"updateTime":1746908576449}}}