US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nLIGHT

18.04

-0.1600-0.88%

Post-market: 17.52-0.5242-2.91%17:57 EDT

Volume:666.01K

Turnover:11.97M

Market Cap:891.89M

PE:-15.83

High:18.36

Open:17.75

Low:17.45

Close:18.20

Loading ...

Overview Company News Filings

nLIGHT Concludes Annual Stockholders Meeting with Key Decisions

nLIGHT Inc. Conducted Annual Stockholders Meeting

Craig-Hallum Keeps Their Buy Rating on nLIGHT (LASR)

nLIGHT Inc. Appoints Mark Hartman to Board of Directors, Replacing Doug Carlisle

nLIGHT, Inc. Appoints Mark Hartman to Board of Directors

THOMSON REUTERS

Scott H. Keeney, President and CEO, Reports Disposal of Common Shares in nLIGHT Inc

Scott H. Keeney, President and CEO of nLIGHT Inc., Reports Disposal of Common Shares

nLIGHT Is Maintained at Buy by Needham

nLIGHT’s CAO Makes a Noteworthy Stock Sale!

nLIGHT (LASR) Gets a Buy from Craig-Hallum

nLIGHT Up Over 30%, On Track for Largest Percent Increase Since May 2023 -- Data Talk

NLight Shares Rise on Better-Than-Expected 1Q Results, 2Q Outlook

Craig-Hallum upgrades nLight to Buy following ‘much stronger’ results

nLIGHT Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-nLIGHT Q1 Revenue USD 51.668 Million Vs. IBES Estimate USD 47.6 Million

nLight Q1 Adj. EPS $(0.04) Beats $(0.19) Estimate, Sales $51.67M Beat $47.56M Estimate

nLIGHT Q1 Gross Margin 26.7%

THOMSON REUTERS

nLIGHT Q1 Operating Margin -18.6%

THOMSON REUTERS

nLIGHT Inc expected to post a loss of 19 cents a share - Earnings Preview

We're Interested To See How nLIGHT (NASDAQ:LASR) Uses Its Cash Hoard To Grow

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LASR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","market":"US","secType":"STK","nameCN":"nLIGHT","latestPrice":18.04,"timestamp":1749844800000,"preClose":18.2,"halted":0,"volume":666014,"hourTrading":{"tag":"盘后","latestPrice":17.5158,"preClose":18.04,"latestTime":"17:57 EDT","volume":5089,"amount":91492.79,"timestamp":1749851875290},"delay":0,"floatShares":44988811,"shares":49439471,"eps":-1.139699,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"06-13 16:00:00 EDT","open":17.75,"high":18.36,"low":17.45,"amount":11972903.041356,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.139699,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524715200000,"exchange":"NASDAQ","adjPreClose":18.2,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.2,"latestTime":"09:28 EDT","volume":2501,"amount":44412.202778,"timestamp":1749821280091},"postHourTrading":{"tag":"盘后","latestPrice":17.5158,"preClose":18.04,"latestTime":"17:57 EDT","volume":5089,"amount":91492.79,"timestamp":1749851875290},"volumeRatio":0.761647181810547,"impliedVol":0.9483,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","floatShares":44988811,"roa":"-11.86%","roe":"-24.12%","lyrEps":-1.269144,"volumeRatio":0.761647181810547,"shares":49439471,"dividePrice":0,"high":18.36,"amplitude":0.05,"preClose":18.2,"low":17.45,"week52Low":6.2,"pbRate":"4.19","psRate":"4.34","week52High":18.49,"institutionHeld":0,"latestPrice":18.04,"eps":-1.139699,"divideRate":0,"volume":666014,"delay":0,"ttmEps":-1.139699,"open":17.75,"prevYearClose":10.49,"prevWeekClose":17.6,"prevMonthClose":15.13,"prevQuarterClose":7.77,"fiveDayClose":17.6,"twentyDayClose":12.77,"sixtyDayClose":8.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543653849","title":"nLIGHT Concludes Annual Stockholders Meeting with Key Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653849?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:28","pubTimestamp":1749850114,"startTime":"0","endTime":"0","summary":"nLIGHT ( ($LASR) ) has shared an update. On June 10, 2025, nLIGHT, Inc. held its annual meeting of stockholders where 87.79% of the shares entitled...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nlight-concludes-annual-stockholders-meeting-with-key-decisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nlight-concludes-annual-stockholders-meeting-with-key-decisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4602","IE0031619046.USD","LASR"],"gpt_icon":0},{"id":"2543165894","title":"nLIGHT Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543165894","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543165894?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:14","pubTimestamp":1749849247,"startTime":"0","endTime":"0","summary":"nLIGHT Inc. held its annual meeting of stockholders on June 10, 2025. During the meeting, several proposals were voted on. The election of Class I directors was approved. The appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The advisory non-binding vote on named executive officer compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nLIGHT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9XgQqP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LASR","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4602","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2543068759","title":"Craig-Hallum Keeps Their Buy Rating on nLIGHT (LASR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068759","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068759?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:45","pubTimestamp":1749818742,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm maintained a Buy rating on nLIGHT (LASR – Research Report) today. The company’s shares closed yesterday at $18.20. P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-nlight-lasr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-nlight-lasr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Craig-Hallum Keeps Their Buy Rating on nLIGHT (LASR)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LASR"],"gpt_icon":0},{"id":"2543684844","title":"nLIGHT Inc. Appoints Mark Hartman to Board of Directors, Replacing Doug Carlisle","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684844","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684844?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:05","pubTimestamp":1749816314,"startTime":"0","endTime":"0","summary":"nLIGHT, Inc. has appointed Mark Hartman to its Board of Directors as a Class III director with a term expiring at the 2027 annual meeting of stockholders. Hartman will also serve on the Audit Committee, replacing Doug Carlisle, who resigned effective June 12, 2025. Hartman is a retired Chief Financial Officer from Woodward Inc. and brings extensive experience from the aerospace and defense sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nLIGHT Inc. published the original content used to generate this news brief via Business Wire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9zgWQ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00B66KJ199.SGD","BK4602","WWD","BK4161","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4187","LASR","IE0031619046.USD"],"gpt_icon":0},{"id":"2543684813","title":"nLIGHT, Inc. Appoints Mark Hartman to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684813","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684813?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:05","pubTimestamp":1749816300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUASMJXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LASR","IE0031619046.USD","BK4602","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2541018240","title":"Scott H. Keeney, President and CEO, Reports Disposal of Common Shares in nLIGHT Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018240","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018240?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:59","pubTimestamp":1749085179,"startTime":"0","endTime":"0","summary":"Scott H. Keeney, the President and CEO of nLIGHT Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nLIGHT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL608zcg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Scott H. Keeney, President and CEO, Reports Disposal of Common Shares in nLIGHT Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","LASR","IE00B19Z4B17.USD","BK4602","BK4157"],"gpt_icon":0},{"id":"2539971562","title":"Scott H. Keeney, President and CEO of nLIGHT Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539971562","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539971562?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:34","pubTimestamp":1748565252,"startTime":"0","endTime":"0","summary":"Scott H. Keeney, President and CEO of nLIGHT Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nLIGHT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLblVJyg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Scott H. Keeney, President and CEO of nLIGHT Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR","BK4602","IE0031619046.USD","IE00B7SZL793.SGD","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2539254729","title":"nLIGHT Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254729?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:05","pubTimestamp":1748516700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LASR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 07:05 ET (11:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2537977676","title":"nLIGHT’s CAO Makes a Noteworthy Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977676","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977676?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966209,"startTime":"0","endTime":"0","summary":"New insider activity at nLIGHT ( ($LASR) ) has taken place on May 23, 2025. James Nias, the Chief Accounting Officer of nLIGHT, has recently sold 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/nlights-cao-makes-a-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/nlights-cao-makes-a-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IE00B66KJ199.SGD","IE0031619046.USD","BK4157","IE00B19Z4B17.USD","LASR","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2537935805","title":"nLIGHT (LASR) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935805?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:55","pubTimestamp":1747832128,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Buy rating on nLIGHT (LASR – Research Report). The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nlight-lasr-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nlight-lasr-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LASR","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4602","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2534716437","title":"nLIGHT Up Over 30%, On Track for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716437?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:02","pubTimestamp":1746806520,"startTime":"0","endTime":"0","summary":"nLIGHT, Inc.  is currently at $11.23, up $2.62 or 30.43%. --Would be highest close since Feb. 6, 2025, when it closed at $11.25. --On pace for largest percent increase since May 5, 2023, when it rose 38.14%. --Currently up three consecutive days; up 39.5% over this period. --Down 75% from its all-time closing high of $44.92 on Feb. 19, 2021. --Down 16.26% from 52 weeks ago , when it closed at $13.41. --Down 23.5% from its 52-week closing high of $14.68 on Nov. 7, 2024. --Up 74.38% from its 52-week closing low of $6.44 on April 8, 2025. --Traded as high as $11.75; highest intraday level since Jan. 27, 2025, when it hit $11.81. --Up 36.47% at today's intraday high; largest intraday percent increase since May 5, 2023, when it rose as much as 40.63%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LASR","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","BK4602","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534439450","title":"NLight Shares Rise on Better-Than-Expected 1Q Results, 2Q Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439450?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:01","pubTimestamp":1746802860,"startTime":"0","endTime":"0","summary":"Shares of NLight jumped after the company's first-quarter results and second-quarter outlook topped Wall Street's expectations.The stock rose 34% to $11.50 on Friday. Shares have declined 14% over the past 12 months.The semiconductor-laser company on Thursday posted a loss of $8.1 million, or 16 cents a share, compared with a loss of $13.8 million, or 29 cents a share, a year earlier.The Camas, Wash., said its adjusted loss per share was 4 cents compared with estimates of a loss of 19 cents a share according to analysts polled by FactSet.Revenue rose to $51.7 million compared with $44.5 million a year earlier. Analysts expected $47.3 million.For the second quarter, the company guided for revenue of $53 million to $59 million, above analysts' expectations for $52.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","LASR","IE00B7SZL793.SGD","IE0031619046.USD","BK4157","BK4602"],"gpt_icon":0},{"id":"2534844074","title":"Craig-Hallum upgrades nLight to Buy following ‘much stronger’ results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534844074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534844074?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:56","pubTimestamp":1746795381,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum upgraded nLight (LASR) to Buy from Hold with a $14 price target following much stronger quarterly results. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-upgrades-nlight-to-buy-following-much-stronger-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-upgrades-nlight-to-buy-following-much-stronger-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","LASR","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","BK4602","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534192040","title":"nLIGHT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534192040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534192040?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:48","pubTimestamp":1746751737,"startTime":"0","endTime":"0","summary":"nLIGHT Inc reports results for the quarter ended March 31 - Earnings SummarynLIGHT Inc LASR.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter ended March 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2534169480","title":"BRIEF-nLIGHT Q1 Revenue USD 51.668 Million Vs. IBES Estimate USD 47.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169480?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735046,"startTime":"0","endTime":"0","summary":"May 08  - nLIGHT Q1 gross profit USD 13.799 million.Q1 adjusted EBITDA USD 116 thousand vs. IBES estimate USD -5.07 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX71722B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2534300169","title":"nLight Q1 Adj. EPS $(0.04) Beats $(0.19) Estimate, Sales $51.67M Beat $47.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534300169","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534300169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735038,"startTime":"0","endTime":"0","summary":"nLight (NASDAQ:LASR) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(0.19) by 78.95 percent. This is a 76.47 percent increase over losses of $(0.17) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299802/nlight-q1-adj-eps-0-04-beats-0-19-estimate-sales-51-67m-beat-47-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2534169840","title":"nLIGHT Q1 Gross Margin 26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169840?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX71722B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","LASR","BK4602","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534169802","title":"nLIGHT Q1 Operating Margin -18.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169802?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX71722B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","LASR","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","BK4602","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533628266","title":"nLIGHT Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628266?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:20","pubTimestamp":1746562804,"startTime":"0","endTime":"0","summary":"nLIGHT Inc  expected to post a loss of19cents a share - Earnings Preview nLIGHT Inc LASR.OQ LASR.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2530446430","title":"We're Interested To See How nLIGHT (NASDAQ:LASR) Uses Its Cash Hoard To Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446430?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:10","pubTimestamp":1745755809,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So, the natural question for nLIGHT  shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Since it has a market capitalisation of US$383m, nLIGHT's US$10m in cash burn equates to about 2.7% of its market value. So it could almost certainly just borrow a little to fund another year's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-interested-see-nlight-nasdaq-121009375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4588","LASR","NQmain","IE00BGHQF748.EUR","MNQmain","IE00B19Z4B17.USD","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","IE0031619046.USD","BK4602","QLD","BK4112","LU2095319765.USD","BK4585","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","IE00B7SZL793.SGD","USAW.SI","IE00B64PRP62.GBP","TQQQ","LU2210150020.SGD","IE00B66KJ199.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LASR","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-02-27","symbol":"LASR","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-11-07","symbol":"LASR","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-01","symbol":"LASR","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-02","symbol":"LASR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASR","date":"2025-06-13","current":-16.32465,"percent":0.427615,"low":-84.479281,"twenty":-47.001086,"median":-14.310524,"eighty":-10.61176,"high":-5.194097,"avg":-26.292705,"sd":20.320119,"marketCap":899798372},"quantilePoints":[{"date":"2020-06-19","current":-45.021474,"twenty":53.418989,"median":71.801576,"eighty":219.798675,"marketCap":860990675},{"date":"2020-06-26","current":-42.545998,"twenty":51.704548,"median":71.408833,"eighty":218.555233,"marketCap":813649659},{"date":"2020-07-02","current":-45.363613,"twenty":51.000299,"median":71.272233,"eighty":217.486105,"marketCap":867533742},{"date":"2020-07-10","current":-45.665501,"twenty":50.24987,"median":70.969752,"eighty":217.369896,"marketCap":873307037},{"date":"2020-07-17","current":-45.262984,"twenty":49.38399,"median":70.66727,"eighty":216.788848,"marketCap":865609311},{"date":"2020-07-24","current":-44.296945,"twenty":48.344935,"median":70.062307,"eighty":215.859172,"marketCap":847134768},{"date":"2020-07-31","current":-46.63154,"twenty":-27.959242,"median":69.835445,"eighty":214.929496,"marketCap":891781580},{"date":"2020-08-07","current":-38.061737,"twenty":-29.894653,"median":69.364585,"eighty":214.406553,"marketCap":981954764},{"date":"2020-08-14","current":-36.91657,"twenty":-31.562084,"median":68.948477,"eighty":213.070144,"marketCap":952410599},{"date":"2020-08-21","current":-34.505692,"twenty":-34.505692,"median":68.402929,"eighty":210.448226,"marketCap":890212355},{"date":"2020-08-28","current":-35.560451,"twenty":-34.505692,"median":68.278036,"eighty":207.608297,"marketCap":917424087},{"date":"2020-09-04","current":-32.546854,"twenty":-34.896946,"median":68.054888,"eighty":207.433982,"marketCap":839676283},{"date":"2020-09-11","current":-30.075704,"twenty":-34.658741,"median":67.587605,"eighty":206.969144,"marketCap":775923083},{"date":"2020-09-18","current":-36.163171,"twenty":-34.658741,"median":66.073069,"eighty":205.040066,"marketCap":932973648},{"date":"2020-09-25","current":-35.409772,"twenty":-35.207861,"median":65.453469,"eighty":204.400914,"marketCap":913536697},{"date":"2020-10-02","current":-33.887905,"twenty":-35.295255,"median":65.014012,"eighty":203.564205,"marketCap":874274055},{"date":"2020-10-09","current":-35.409772,"twenty":-35.367582,"median":64.814557,"eighty":203.320166,"marketCap":913536697},{"date":"2020-10-16","current":-33.692021,"twenty":-35.292242,"median":64.517478,"eighty":201.402708,"marketCap":869220448},{"date":"2020-10-23","current":-34.889926,"twenty":-35.283201,"median":64.246003,"eighty":200.647347,"marketCap":900125200},{"date":"2020-10-30","current":-32.004406,"twenty":-35.262106,"median":63.748371,"eighty":199.415526,"marketCap":825681678},{"date":"2020-11-06","current":-45.690725,"twenty":-35.283201,"median":63.67707,"eighty":197.172682,"marketCap":1239635056},{"date":"2020-11-13","current":-40.525308,"twenty":-35.409772,"median":63.33101,"eighty":196.684602,"marketCap":1099492128},{"date":"2020-11-20","current":-45.632686,"twenty":-35.524288,"median":63.20892,"eighty":193.988541,"marketCap":1238060416},{"date":"2020-11-27","current":-42.817824,"twenty":-35.85277,"median":63.034105,"eighty":192.582406,"marketCap":1161690394},{"date":"2020-12-04","current":-49.332634,"twenty":-36.121782,"median":62.159974,"eighty":191.397069,"marketCap":1338443694},{"date":"2020-12-11","current":-48.38951,"twenty":-36.367858,"median":62.027239,"eighty":189.921208,"marketCap":1312855799},{"date":"2020-12-18","current":-51.030257,"twenty":-36.987189,"median":61.816602,"eighty":189.003153,"marketCap":1384501903},{"date":"2020-12-24","current":-49.782432,"twenty":-37.281216,"median":61.32815,"eighty":188.631283,"marketCap":1350647151},{"date":"2020-12-31","current":-47.373838,"twenty":-38.05571,"median":61.176909,"eighty":188.166445,"marketCap":1285299606},{"date":"2021-01-08","current":-51.088295,"twenty":-39.43474,"median":60.911325,"eighty":187.155422,"marketCap":1386076543},{"date":"2021-01-15","current":-49.521259,"twenty":-40.197716,"median":60.582698,"eighty":184.993925,"marketCap":1343561272},{"date":"2021-01-22","current":-52.205534,"twenty":-40.525308,"median":60.307274,"eighty":182.85567,"marketCap":1416388356},{"date":"2021-01-29","current":-45.966407,"twenty":-41.004125,"median":60.048739,"eighty":178.265394,"marketCap":1247114594},{"date":"2021-02-05","current":-49.056952,"twenty":-41.60075,"median":59.951446,"eighty":177.393823,"marketCap":1330964155},{"date":"2021-02-12","current":-59.112103,"twenty":-42.163607,"median":59.568803,"eighty":177.219509,"marketCap":1603770473},{"date":"2021-02-19","current":-84.479281,"twenty":-42.578672,"median":59.370965,"eighty":177.126541,"marketCap":1768320315},{"date":"2021-02-26","current":-73.089933,"twenty":-42.838138,"median":59.152093,"eighty":173.968153,"marketCap":1529918486},{"date":"2021-03-05","current":-68.267737,"twenty":-43.270527,"median":59.074761,"eighty":134.309972,"marketCap":1428980265},{"date":"2021-03-12","current":-70.816399,"twenty":-43.669233,"median":58.906463,"eighty":124.470263,"marketCap":1482328861},{"date":"2021-03-19","current":-72.131185,"twenty":-44.029859,"median":58.739412,"eighty":124.318877,"marketCap":1509849962},{"date":"2021-03-26","current":-65.132478,"twenty":-44.414208,"median":58.53345,"eighty":123.743607,"marketCap":1363353023},{"date":"2021-04-01","current":-67.155225,"twenty":-44.700753,"median":58.378954,"eighty":122.381125,"marketCap":1405693179},{"date":"2021-04-09","current":-66.710221,"twenty":-44.935792,"median":58.009713,"eighty":121.563636,"marketCap":1396378344},{"date":"2021-04-16","current":-62.644498,"twenty":-45.045625,"median":57.919758,"eighty":121.427388,"marketCap":1311274631},{"date":"2021-04-23","current":-62.280403,"twenty":-45.250908,"median":57.696433,"eighty":121.245724,"marketCap":1303653403},{"date":"2021-04-30","current":-59.970722,"twenty":-45.339462,"median":57.504135,"eighty":120.276848,"marketCap":1255307146},{"date":"2021-05-07","current":-58.995534,"twenty":-45.403865,"median":57.384397,"eighty":118.99006,"marketCap":1156666431},{"date":"2021-05-14","current":-57.554488,"twenty":-45.601098,"median":57.23463,"eighty":117.49133,"marketCap":1128413291},{"date":"2021-05-21","current":-60.676753,"twenty":-45.675591,"median":57.06166,"eighty":116.477039,"marketCap":1189628428},{"date":"2021-05-28","current":-64.017359,"twenty":-45.772466,"median":56.833585,"eighty":116.219681,"marketCap":1255124344},{"date":"2021-06-04","current":-62.117799,"twenty":-45.934598,"median":56.715305,"eighty":116.038016,"marketCap":1217881568},{"date":"2021-06-11","current":-61.30994,"twenty":-46.281351,"median":56.654116,"eighty":115.689826,"marketCap":1202042687},{"date":"2021-06-18","current":-65.392903,"twenty":-46.541095,"median":56.397614,"eighty":114.902615,"marketCap":1282093250},{"date":"2021-06-25","current":-71.266255,"twenty":-46.689861,"median":56.283677,"eighty":113.388747,"marketCap":1397246200},{"date":"2021-07-02","current":-80.196371,"twenty":-47.012887,"median":56.125133,"eighty":112.450148,"marketCap":1572330053},{"date":"2021-07-09","current":-73.122147,"twenty":-47.214232,"median":55.935811,"eighty":112.359316,"marketCap":1433632820},{"date":"2021-07-16","current":-67.510803,"twenty":-47.353525,"median":55.811069,"eighty":112.162513,"marketCap":1323616804},{"date":"2021-07-23","current":-71.659268,"twenty":-47.60347,"median":55.652832,"eighty":112.056542,"marketCap":1404951602},{"date":"2021-07-30","current":-75.74223,"twenty":-48.232314,"median":55.58946,"eighty":111.844601,"marketCap":1485002165},{"date":"2021-08-06","current":-62.541781,"twenty":-48.38951,"median":55.364203,"eighty":111.700783,"marketCap":1292488438},{"date":"2021-08-13","current":-55.330245,"twenty":-48.920561,"median":55.241884,"eighty":111.587243,"marketCap":1143454845},{"date":"2021-08-20","current":-55.957335,"twenty":-49.194649,"median":55.101814,"eighty":111.435856,"marketCap":1156414288},{"date":"2021-08-27","current":-58.005829,"twenty":-49.511102,"median":54.952055,"eighty":111.18357,"marketCap":1198748468},{"date":"2021-09-03","current":-59.113688,"twenty":-49.744707,"median":54.665855,"eighty":111.017122,"marketCap":1221643484},{"date":"2021-09-10","current":-56.103656,"twenty":-50.435363,"median":54.636992,"eighty":110.512397,"marketCap":1159438158},{"date":"2021-09-17","current":-60.158838,"twenty":-51.030257,"median":54.218484,"eighty":110.512397,"marketCap":1243242555},{"date":"2021-09-24","current":-58.319374,"twenty":-51.175353,"median":53.713387,"eighty":110.345547,"marketCap":1205228189},{"date":"2021-10-01","current":-56.333589,"twenty":-51.523583,"median":53.496918,"eighty":110.285316,"marketCap":1164189953},{"date":"2021-10-08","current":-53.595296,"twenty":-51.712208,"median":52.616607,"eighty":110.209623,"marketCap":1107600386},{"date":"2021-10-15","current":-54.995797,"twenty":-52.415532,"median":51.44767,"eighty":109.707343,"marketCap":1136543142},{"date":"2021-10-22","current":-58.173053,"twenty":-53.407169,"median":51.000299,"eighty":109.452061,"marketCap":1202204319},{"date":"2021-10-29","current":-58.77924,"twenty":-53.595296,"median":50.524065,"eighty":109.376995,"marketCap":1214731781},{"date":"2021-11-05","current":-51.248796,"twenty":-53.921255,"median":50.047831,"eighty":109.376995,"marketCap":1303564387},{"date":"2021-11-12","current":-46.586675,"twenty":-53.845119,"median":49.470578,"eighty":109.376995,"marketCap":1184978678},{"date":"2021-11-19","current":-46.638477,"twenty":-53.736546,"median":49.38399,"eighty":109.29251,"marketCap":1186296297},{"date":"2021-11-26","current":-43.599465,"twenty":-53.623546,"median":48.344935,"eighty":109.178434,"marketCap":1108995983},{"date":"2021-12-03","current":-42.149027,"twenty":-53.577481,"median":48.099603,"eighty":109.028805,"marketCap":1072102651},{"date":"2021-12-10","current":-44.359218,"twenty":-53.540675,"median":-28.256998,"eighty":108.937974,"marketCap":1128321061},{"date":"2021-12-17","current":-40.957596,"twenty":-53.48242,"median":-29.626673,"eighty":108.680616,"marketCap":1041797414},{"date":"2021-12-23","current":-43.305924,"twenty":-53.432253,"median":-30.279122,"eighty":107.93882,"marketCap":1101529475},{"date":"2021-12-31","current":-41.35474,"twenty":-53.244126,"median":-31.130463,"eighty":107.439244,"marketCap":1051899160},{"date":"2022-01-07","current":-40.439583,"twenty":-53.022554,"median":-31.37713,"eighty":107.408966,"marketCap":1028621224},{"date":"2022-01-14","current":-39.489891,"twenty":-52.6463,"median":-32.004406,"eighty":107.318134,"marketCap":1004464876},{"date":"2022-01-21","current":-33.670874,"twenty":-52.433591,"median":-32.215358,"eighty":107.253115,"marketCap":856452343},{"date":"2022-01-28","current":-33.360066,"twenty":-52.331533,"median":-32.763522,"eighty":107.160052,"marketCap":848546629},{"date":"2022-02-04","current":-33.101059,"twenty":-52.176515,"median":-33.089301,"eighty":107.030499,"marketCap":841958534},{"date":"2022-02-11","current":-33.187394,"twenty":-52.022713,"median":-33.236289,"eighty":106.909389,"marketCap":844154566},{"date":"2022-02-18","current":-22.664225,"twenty":-51.799266,"median":-33.187394,"eighty":106.424951,"marketCap":672424891},{"date":"2022-02-25","current":-22.81226,"twenty":-51.691669,"median":-33.101059,"eighty":105.849682,"marketCap":676816954},{"date":"2022-03-04","current":-22.236303,"twenty":-51.603933,"median":-32.763522,"eighty":105.365244,"marketCap":659728860},{"date":"2022-03-11","current":-22.490346,"twenty":-51.570014,"median":-32.306473,"eighty":105.213857,"marketCap":667266085},{"date":"2022-03-18","current":-27.765491,"twenty":-51.523583,"median":-32.094814,"eighty":104.434674,"marketCap":823774343},{"date":"2022-03-25","current":-26.196397,"twenty":-51.503143,"median":-31.442982,"eighty":103.739672,"marketCap":777220896},{"date":"2022-04-01","current":-26.166509,"twenty":-51.386866,"median":-31.182508,"eighty":103.696334,"marketCap":776334163},{"date":"2022-04-08","current":-23.162815,"twenty":-51.248617,"median":-30.48254,"eighty":103.518844,"marketCap":687217563},{"date":"2022-04-14","current":-22.430571,"twenty":-51.247901,"median":-29.894653,"eighty":103.472908,"marketCap":665492621},{"date":"2022-04-22","current":-20.756871,"twenty":-51.204372,"median":-28.346325,"eighty":103.36654,"marketCap":615835610},{"date":"2022-04-29","current":-19.740739,"twenty":-51.175353,"median":-27.959242,"eighty":103.321521,"marketCap":585687994},{"date":"2022-05-06","current":-18.43421,"twenty":-51.160843,"median":-26.958528,"eighty":103.245828,"marketCap":592530827},{"date":"2022-05-13","current":-16.549208,"twenty":-51.102805,"median":-26.599878,"eighty":103.094441,"marketCap":531941208},{"date":"2022-05-20","current":-15.495825,"twenty":-51.088295,"median":-26.375722,"eighty":102.564587,"marketCap":498082304},{"date":"2022-05-27","current":-16.285863,"twenty":-51.030257,"median":-26.166509,"eighty":101.95904,"marketCap":523476482},{"date":"2022-06-03","current":-17.685754,"twenty":-50.91418,"median":-25.912465,"eighty":101.353493,"marketCap":568473184},{"date":"2022-06-10","current":-17.394687,"twenty":-50.816157,"median":-24.866403,"eighty":101.141551,"marketCap":559117434},{"date":"2022-06-17","current":-14.553324,"twenty":-50.620744,"median":-23.850228,"eighty":100.944748,"marketCap":467787495},{"date":"2022-06-24","current":-15.759171,"twenty":-50.491699,"median":-23.506521,"eighty":100.717668,"marketCap":506547030},{"date":"2022-07-01","current":-13.818728,"twenty":-50.24213,"median":-23.409387,"eighty":99.955412,"marketCap":444175364},{"date":"2022-07-08","current":-14.775089,"twenty":-50.088906,"median":-23.230062,"eighty":99.068475,"marketCap":474915685},{"date":"2022-07-15","current":-14.428581,"twenty":-49.992167,"median":-23.028321,"eighty":98.36645,"marketCap":463777887},{"date":"2022-07-22","current":-15.620568,"twenty":-49.85415,"median":-22.740966,"eighty":98.33454,"marketCap":502091911},{"date":"2022-07-29","current":-16.992738,"twenty":-49.706982,"median":-22.575404,"eighty":98.107597,"marketCap":546197589},{"date":"2022-08-05","current":-16.5939,"twenty":-49.591248,"median":-22.475403,"eighty":97.674792,"marketCap":574065956},{"date":"2022-08-12","current":-17.232628,"twenty":-49.566753,"median":-22.236303,"eighty":97.038968,"marketCap":596162761},{"date":"2022-08-19","current":-16.228912,"twenty":-49.529964,"median":-21.889989,"eighty":96.266895,"marketCap":561439211},{"date":"2022-08-26","current":-16.5939,"twenty":-49.500945,"median":-21.568763,"eighty":96.02445,"marketCap":574065956},{"date":"2022-09-02","current":-15.094843,"twenty":-49.426946,"median":-21.261226,"eighty":95.773068,"marketCap":522206110},{"date":"2022-09-09","current":-16.020348,"twenty":-49.355849,"median":-20.891365,"eighty":95.539204,"marketCap":554223928},{"date":"2022-09-16","current":-13.713105,"twenty":-49.309419,"median":-20.532715,"eighty":95.052813,"marketCap":474404859},{"date":"2022-09-23","current":-12.787601,"twenty":-49.194649,"median":-19.544865,"eighty":94.578443,"marketCap":442387041},{"date":"2022-09-30","current":-12.318331,"twenty":-49.102808,"median":-19.098115,"eighty":94.085589,"marketCap":426152654},{"date":"2022-10-07","current":-12.370472,"twenty":-49.080167,"median":-18.789437,"eighty":92.948094,"marketCap":427956475},{"date":"2022-10-14","current":-12.526895,"twenty":-49.030835,"median":-18.43421,"eighty":92.373711,"marketCap":433367937},{"date":"2022-10-21","current":-13.074376,"twenty":-48.920561,"median":-18.240166,"eighty":91.995893,"marketCap":452308055},{"date":"2022-10-28","current":-14.886279,"twenty":-48.84221,"median":-17.685754,"eighty":91.079433,"marketCap":514990826},{"date":"2022-11-04","current":-10.493097,"twenty":-48.595547,"median":-17.365799,"eighty":90.86507,"marketCap":426754260},{"date":"2022-11-11","current":-12.889185,"twenty":-48.470764,"median":-17.284769,"eighty":90.23907,"marketCap":524203158},{"date":"2022-11-18","current":-12.020251,"twenty":-48.38951,"median":-17.0936,"eighty":89.982409,"marketCap":488863619},{"date":"2022-11-25","current":-11.752887,"twenty":-48.38951,"median":-16.999668,"eighty":89.827275,"marketCap":477989915},{"date":"2022-12-02","current":-12.432438,"twenty":-48.385823,"median":-16.978878,"eighty":89.590248,"marketCap":505627247},{"date":"2022-12-09","current":-11.808588,"twenty":-48.32211,"median":-16.743805,"eighty":89.46088,"marketCap":480255270},{"date":"2022-12-16","current":-10.895093,"twenty":-48.281858,"median":-16.606935,"eighty":89.316711,"marketCap":443103447},{"date":"2022-12-23","current":-10.917374,"twenty":-48.034139,"median":-16.587382,"eighty":89.043029,"marketCap":444009589},{"date":"2022-12-30","current":-11.29614,"twenty":-47.776237,"median":-16.538965,"eighty":89.004279,"marketCap":459414004},{"date":"2023-01-06","current":-12.688662,"twenty":-47.70924,"median":-16.374705,"eighty":88.629928,"marketCap":516047880},{"date":"2023-01-13","current":-13.345932,"twenty":-47.667005,"median":-16.272002,"eighty":88.372195,"marketCap":542779069},{"date":"2023-01-20","current":-13.390493,"twenty":-47.637986,"median":-16.202701,"eighty":87.975821,"marketCap":544591354},{"date":"2023-01-27","current":-13.657857,"twenty":-47.574833,"median":-16.091818,"eighty":87.15608,"marketCap":555465058},{"date":"2023-02-03","current":-14.47109,"twenty":-47.481661,"median":-16.020348,"eighty":86.107005,"marketCap":588539241},{"date":"2023-02-10","current":-13.84724,"twenty":-47.461013,"median":-15.856193,"eighty":85.057833,"marketCap":563167265},{"date":"2023-02-17","current":-15.039239,"twenty":-47.417284,"median":-15.773031,"eighty":84.660511,"marketCap":611645863},{"date":"2023-02-24","current":-9.131316,"twenty":-47.385446,"median":-15.746607,"eighty":83.85875,"marketCap":498378111},{"date":"2023-03-03","current":-9.695114,"twenty":-47.364903,"median":-15.658755,"eighty":82.859559,"marketCap":529149605},{"date":"2023-03-10","current":-9.150915,"twenty":-47.317783,"median":-15.606707,"eighty":82.673044,"marketCap":499447770},{"date":"2023-03-17","current":-8.280196,"twenty":-47.269369,"median":-15.544336,"eighty":82.426577,"marketCap":451924835},{"date":"2023-03-24","current":-7.953677,"twenty":-47.257297,"median":-15.398803,"eighty":81.580595,"marketCap":434103735},{"date":"2023-03-31","current":-8.522993,"twenty":-47.250101,"median":-15.322571,"eighty":80.349164,"marketCap":465176423},{"date":"2023-04-06","current":-8.020655,"twenty":-47.228742,"median":-15.225196,"eighty":80.00639,"marketCap":437759345},{"date":"2023-04-14","current":-7.669019,"twenty":-47.156194,"median":-15.177038,"eighty":79.968568,"marketCap":418567390},{"date":"2023-04-21","current":-7.543435,"twenty":-47.065888,"median":-15.089322,"eighty":79.477047,"marketCap":411713121},{"date":"2023-04-28","current":-7.216915,"twenty":-47.04172,"median":-15.039239,"eighty":78.266804,"marketCap":393892020},{"date":"2023-05-05","current":-7.744398,"twenty":-47.04172,"median":-15.039239,"eighty":73.911665,"marketCap":422681472},{"date":"2023-05-12","current":-10.393819,"twenty":-47.04172,"median":-15.039239,"eighty":72.769517,"marketCap":558002544},{"date":"2023-05-19","current":-11.580952,"twenty":-47.057832,"median":-15.0838,"eighty":72.172116,"marketCap":621734963},{"date":"2023-05-25","current":-11.427222,"twenty":-47.057832,"median":-15.0838,"eighty":71.602035,"marketCap":613481844},{"date":"2023-06-02","current":-11.982356,"twenty":-47.083949,"median":-15.094843,"eighty":71.07562,"marketCap":643284773},{"date":"2023-06-08","current":-12.639977,"twenty":-47.083949,"median":-15.094843,"eighty":70.395036,"marketCap":678589782},{"date":"2023-06-16","current":-12.810787,"twenty":-47.138133,"median":-15.177038,"eighty":69.698249,"marketCap":687759915},{"date":"2023-06-23","current":-13.143868,"twenty":-47.170704,"median":-15.19726,"eighty":68.694093,"marketCap":705641672},{"date":"2023-06-30","current":-13.126786,"twenty":-47.228742,"median":-15.225196,"eighty":68.278036,"marketCap":704724659},{"date":"2023-07-07","current":-12.802247,"twenty":-47.244761,"median":-15.27406,"eighty":67.831505,"marketCap":687301408},{"date":"2023-07-13","current":-12.85349,"twenty":-47.250101,"median":-15.322571,"eighty":66.06934,"marketCap":690052448},{"date":"2023-07-19","current":-12.657058,"twenty":-47.255905,"median":-15.371082,"eighty":65.104351,"marketCap":679506796},{"date":"2023-07-27","current":-12.341058,"twenty":-47.257297,"median":-15.398803,"eighty":64.538571,"marketCap":662542051},{"date":"2023-08-04","current":-11.538249,"twenty":-47.260663,"median":-15.485902,"eighty":63.796729,"marketCap":619442430},{"date":"2023-08-11","current":-9.691353,"twenty":-47.260663,"median":-15.485902,"eighty":63.341556,"marketCap":505568787},{"date":"2023-08-18","current":-9.834004,"twenty":-47.260663,"median":-15.485902,"eighty":62.985239,"marketCap":513010462},{"date":"2023-08-25","current":-9.628943,"twenty":-47.260663,"median":-15.485902,"eighty":61.993449,"marketCap":502313054},{"date":"2023-09-01","current":-10.1728,"twenty":-47.260663,"median":-15.485902,"eighty":61.243017,"marketCap":530684439},{"date":"2023-09-07","current":-9.92316,"twenty":-47.260663,"median":-15.485902,"eighty":60.920187,"marketCap":517661508},{"date":"2023-09-15","current":-9.379303,"twenty":-47.263565,"median":-15.490863,"eighty":60.286446,"marketCap":489290123},{"date":"2023-09-22","current":-9.183158,"twenty":-47.266467,"median":-15.495825,"eighty":59.911478,"marketCap":479057820},{"date":"2023-09-26","current":-9.147496,"twenty":-47.269369,"median":-15.544336,"eighty":59.618535,"marketCap":477197401},{"date":"2023-10-06","current":-8.933519,"twenty":-47.329161,"median":-15.613637,"eighty":59.097348,"marketCap":466034889},{"date":"2023-10-13","current":-8.532313,"twenty":-47.347032,"median":-15.637964,"eighty":58.862191,"marketCap":445105178},{"date":"2023-10-19","current":-8.407493,"twenty":-47.364903,"median":-15.658755,"eighty":58.659172,"marketCap":438593713},{"date":"2023-10-27","current":-7.337611,"twenty":-47.382544,"median":-15.711308,"eighty":58.345418,"marketCap":382781151},{"date":"2023-11-03","current":-7.892697,"twenty":-47.385446,"median":-15.746607,"eighty":57.942442,"marketCap":403245757},{"date":"2023-11-10","current":-9.15611,"twenty":-47.385446,"median":-15.746607,"eighty":57.565613,"marketCap":467794792},{"date":"2023-11-17","current":-9.978515,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":509812288},{"date":"2023-11-24","current":-10.407993,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":531754758},{"date":"2023-12-01","current":-12.080216,"twenty":-47.385446,"median":-15.746607,"eighty":57.312626,"marketCap":617190334},{"date":"2023-12-08","current":-12.061941,"twenty":-47.382544,"median":-15.711308,"eighty":57.200159,"marketCap":616256612},{"date":"2023-12-15","current":-13.386927,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":683951467},{"date":"2023-12-22","current":-12.326938,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":629795583},{"date":"2023-12-29","current":-12.573659,"twenty":-47.385446,"median":-15.746607,"eighty":57.113736,"marketCap":642400832},{"date":"2024-01-05","current":-11.696427,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":597582169},{"date":"2024-01-12","current":-11.9797,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":612054862},{"date":"2024-01-19","current":-11.997976,"twenty":-47.397993,"median":-15.759171,"eighty":57.165688,"marketCap":612988584},{"date":"2024-01-26","current":-12.18987,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":622792667},{"date":"2024-02-02","current":-11.952287,"twenty":-47.388348,"median":-15.752889,"eighty":56.974867,"marketCap":610654279},{"date":"2024-02-09","current":-12.308662,"twenty":-47.388348,"median":-15.752889,"eighty":56.361284,"marketCap":628861861},{"date":"2024-02-16","current":-13.350375,"twenty":-47.388348,"median":-15.752889,"eighty":55.915221,"marketCap":682084023},{"date":"2024-02-23","current":-15.472405,"twenty":-47.388348,"median":-15.752889,"eighty":55.364203,"marketCap":644735137},{"date":"2024-03-01","current":-15.014135,"twenty":-47.385446,"median":-15.746607,"eighty":41.614524,"marketCap":625639013},{"date":"2024-03-08","current":-14.537496,"twenty":-47.385446,"median":-15.746607,"eighty":-7.361404,"marketCap":605777457},{"date":"2024-03-15","current":-14.049508,"twenty":-47.385446,"median":-15.746607,"eighty":-7.460914,"marketCap":585443007},{"date":"2024-03-22","current":-14.650981,"twenty":-47.385446,"median":-15.746607,"eighty":-7.662321,"marketCap":610506399},{"date":"2024-03-28","current":-14.344571,"twenty":-47.385446,"median":-15.746607,"eighty":-7.704188,"marketCap":597738256},{"date":"2024-04-05","current":-13.992765,"twenty":-47.388348,"median":-15.752889,"eighty":-7.895071,"marketCap":583078536},{"date":"2024-04-12","current":-13.504778,"twenty":-47.388348,"median":-15.752889,"eighty":-8.015203,"marketCap":562744086},{"date":"2024-04-19","current":-12.131603,"twenty":-47.388348,"median":-15.752889,"eighty":-8.104378,"marketCap":505523889},{"date":"2024-04-26","current":-12.801167,"twenty":-47.385446,"median":-15.746607,"eighty":-8.29638,"marketCap":533424646},{"date":"2024-05-03","current":-11.525317,"twenty":-47.385446,"median":-15.746607,"eighty":-8.503147,"marketCap":549826777},{"date":"2024-05-10","current":-13.32057,"twenty":-47.385446,"median":-15.746607,"eighty":-8.617906,"marketCap":635471125},{"date":"2024-05-17","current":-13.081279,"twenty":-47.385446,"median":-15.746607,"eighty":-8.935137,"marketCap":624055476},{"date":"2024-05-24","current":-13.001515,"twenty":-47.385446,"median":-15.746607,"eighty":-9.14818,"marketCap":620250260},{"date":"2024-05-31","current":-13.10122,"twenty":-47.385446,"median":-15.746607,"eighty":-9.202773,"marketCap":625006780},{"date":"2024-06-07","current":-12.004466,"twenty":-47.385446,"median":-15.746607,"eighty":-9.384653,"marketCap":572685056},{"date":"2024-06-14","current":-12.08423,"twenty":-47.388348,"median":-15.752889,"eighty":-9.441713,"marketCap":576490272},{"date":"2024-06-21","current":-11.864879,"twenty":-47.397993,"median":-15.759171,"eighty":-9.547762,"marketCap":566025927},{"date":"2024-06-28","current":-11.216798,"twenty":-47.426929,"median":-15.779961,"eighty":-9.634292,"marketCap":535108545},{"date":"2024-07-05","current":-11.107122,"twenty":-47.426929,"median":-15.779961,"eighty":-9.696145,"marketCap":529876372},{"date":"2024-07-12","current":-11.545824,"twenty":-47.426929,"median":-15.779961,"eighty":-9.835787,"marketCap":550805062},{"date":"2024-07-15","current":-11.914732,"twenty":-47.426929,"median":-15.779961,"eighty":-9.850052,"marketCap":568404187},{"date":"2024-08-02","current":-10.544566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.209556,"marketCap":533681588},{"date":"2024-08-09","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.281891,"marketCap":522644678},{"date":"2024-08-16","current":-10.887513,"twenty":-47.544743,"median":-16.077958,"eighty":-10.349893,"marketCap":551038818},{"date":"2024-08-23","current":-10.944566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.396841,"marketCap":553926358},{"date":"2024-08-30","current":-11.305898,"twenty":-47.544743,"median":-16.077958,"eighty":-10.489021,"marketCap":572214109},{"date":"2024-09-06","current":-10.450111,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":528901014},{"date":"2024-09-13","current":-10.136322,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":513019546},{"date":"2024-09-20","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":522644678},{"date":"2024-09-27","current":-10.174357,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":514944572},{"date":"2024-10-04","current":-10.23141,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":517832112},{"date":"2024-10-11","current":-10.297971,"twenty":-47.544743,"median":-16.077958,"eighty":-10.557433,"marketCap":521200908},{"date":"2024-10-18","current":-10.678321,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":540451173},{"date":"2024-10-25","current":-9.794008,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":495694308},{"date":"2024-10-31","current":-12.27579,"twenty":-47.544743,"median":-16.077958,"eighty":-10.702361,"marketCap":621302283},{"date":"2024-11-08","current":-14.398074,"twenty":-47.574833,"median":-16.091818,"eighty":-10.881808,"marketCap":706484703},{"date":"2024-11-15","current":-10.353468,"twenty":-47.574833,"median":-16.091818,"eighty":-10.888175,"marketCap":508023944},{"date":"2024-11-22","current":-10.965398,"twenty":-47.574833,"median":-16.091818,"eighty":-10.891539,"marketCap":538050145},{"date":"2024-11-29","current":-10.718652,"twenty":-47.574833,"median":-16.091818,"eighty":-10.905595,"marketCap":525942806},{"date":"2024-12-06","current":-10.521255,"twenty":-47.574833,"median":-16.091818,"eighty":-10.921486,"marketCap":516256934},{"date":"2024-12-13","current":-11.054227,"twenty":-47.574833,"median":-16.091818,"eighty":-10.949766,"marketCap":542408787},{"date":"2024-12-20","current":-9.751407,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":478482037},{"date":"2024-12-27","current":-10.126461,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":496885192},{"date":"2025-01-03","current":-10.264639,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":503665302},{"date":"2025-01-10","current":-11.172665,"twenty":-47.604922,"median":-16.105679,"eighty":-10.987181,"marketCap":548220309},{"date":"2025-01-17","current":-10.323858,"twenty":-47.604922,"median":-16.105679,"eighty":-10.995077,"marketCap":506571063},{"date":"2025-01-24","current":-11.893163,"twenty":-47.604922,"median":-16.105679,"eighty":-11.029049,"marketCap":583573739},{"date":"2025-01-31","current":-11.231884,"twenty":-47.604922,"median":-16.105679,"eighty":-11.05169,"marketCap":551126071},{"date":"2025-02-07","current":-11.103576,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":544830255},{"date":"2025-02-14","current":-10.235029,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":502212421},{"date":"2025-02-21","current":-10.402817,"twenty":-47.46916,"median":-16.033383,"eighty":-11.05169,"marketCap":510445412},{"date":"2025-02-28","current":-7.233494,"twenty":-47.364903,"median":-15.786892,"eighty":-11.016721,"marketCap":439738552},{"date":"2025-03-07","current":-7.250765,"twenty":-47.257761,"median":-15.658755,"eighty":-10.975268,"marketCap":440788519},{"date":"2025-03-14","current":-7.105589,"twenty":-47.257761,"median":-15.544336,"eighty":-10.944566,"marketCap":431962942},{"date":"2025-03-21","current":-7.121719,"twenty":-47.257761,"median":-15.371082,"eighty":-10.917374,"marketCap":432943562},{"date":"2025-03-28","current":-6.670059,"twenty":-47.257761,"median":-15.19726,"eighty":-10.895093,"marketCap":405486212},{"date":"2025-04-04","current":-5.653822,"twenty":-47.257761,"median":-15.026687,"eighty":-10.866699,"marketCap":343707176},{"date":"2025-04-11","current":-5.661888,"twenty":-47.257297,"median":-14.923347,"eighty":-10.829194,"marketCap":344197486},{"date":"2025-04-17","current":-5.742542,"twenty":-47.257297,"median":-14.872111,"eighty":-10.766027,"marketCap":349100584},{"date":"2025-04-25","current":-6.25066,"twenty":-47.257761,"median":-14.70205,"eighty":-10.718652,"marketCap":379990102},{"date":"2025-05-02","current":-6.473422,"twenty":-47.255441,"median":-14.604134,"eighty":-10.697338,"marketCap":393532274},{"date":"2025-05-09","current":-7.722699,"twenty":-47.228742,"median":-14.546394,"eighty":-10.619953,"marketCap":425667448},{"date":"2025-05-16","current":-11.454164,"twenty":-47.228742,"median":-14.477556,"eighty":-10.61176,"marketCap":631342044},{"date":"2025-05-23","current":-12.754754,"twenty":-47.228742,"median":-14.426296,"eighty":-10.61176,"marketCap":703029277},{"date":"2025-05-30","current":-13.965648,"twenty":-47.228742,"median":-14.3577,"eighty":-10.61176,"marketCap":769772563},{"date":"2025-06-06","current":-15.983805,"twenty":-47.025608,"median":-14.310524,"eighty":-10.61176,"marketCap":881011373},{"date":"2025-06-13","current":-16.32465,"twenty":-47.001086,"median":-14.310524,"eighty":-10.61176,"marketCap":899798372}],"updateTime":1750052365900}}}