US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nLIGHT

18.93

+0.89004.93%

Post-market: 18.930.00000.00%16:02 EDT

Volume:624.26K

Turnover:11.71M

Market Cap:935.89M

PE:-16.61

High:19.04

Open:18.24

Low:17.98

Close:18.04

Loading ...

Overview Company News Filings

We're Interested To See How nLIGHT (NASDAQ:LASR) Uses Its Cash Hoard To Grow

Simply Wall St.

3 Reasons to Sell LASR and 1 Stock to Buy Instead

nLIGHT to Announce First Quarter 2025 Financial Results on May 8th

Is nLight Inc. (LASR) the Best Debt-Free IT Stock to Buy Under $10?

The past three years for nLIGHT (NASDAQ:LASR) investors has not been profitable

Simply Wall St.

Winners And Losers Of Q4: Bel Fuse (NASDAQ:BELFA) Vs The Rest Of The Electronic Components Stocks

3 Industrials Stocks in Hot Water

nLIGHT (LASR) Gets a Hold from Craig-Hallum

nLIGHT Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

nLIGHT’s Earnings Call: Aerospace Gains Amidst Challenges

Q4 2024 nLIGHT Inc Earnings Call

Thomson Reuters StreetEvents

nLIGHT, Inc. Announces Upcoming Investor Events

nLight Inc (LASR) Q4 2024 Earnings Call Highlights: Navigating Challenges with Aerospace and ...

nLIGHT Inc reports results for the quarter ended December 31 - Earnings Summary

NLight (LASR) Reports Q4 Loss, Tops Revenue Estimates

NLight: Q4 Earnings Snapshot

Associated Press Finance

nLIGHT (NASDAQ:LASR) Misses Q4 Sales Targets

nLight Q4 Adj EPS $(0.30) Misses $(0.20) Estimate, Sales $47.38M Beat $46.62M Estimate

BRIEF-nLIGHT Q4 Revenue USD 47.381 Million Vs. IBES Estimate USD 46.6 Million

nLIGHT Inc: Qtrly Net Loss per Share $0.51

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LASR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","market":"US","secType":"STK","nameCN":"nLIGHT","latestPrice":18.93,"timestamp":1750104000000,"preClose":18.04,"halted":0,"volume":624264,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:02 EDT","volume":10795,"amount":204349.35,"timestamp":1750104137941},"delay":0,"floatShares":44988811,"shares":49439471,"eps":-1.139699,"marketStatus":"Post-Mkt","change":0.89,"latestTime":"06-16 16:02:19 EDT","open":18.24,"high":19.04,"low":17.98,"amount":11712903.747623999,"amplitude":0.058758,"askPrice":19.3,"askSize":3,"bidPrice":17.64,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-1.139699,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1524715200000,"exchange":"NASDAQ","adjPreClose":18.04,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.04,"latestTime":"09:25 EDT","volume":1654,"amount":30122.247732,"timestamp":1750080300046},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:02 EDT","volume":10795,"amount":204349.35,"timestamp":1750104137941},"volumeRatio":0.776521,"impliedVol":0.3401,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","floatShares":44988811,"roa":"-11.86%","roe":"-24.12%","lyrEps":-1.269144,"volumeRatio":0.776521,"shares":49439471,"dividePrice":0,"high":19.04,"amplitude":0.058758,"preClose":18.04,"low":17.98,"week52Low":6.2,"pbRate":"4.40","psRate":"4.55","week52High":19.04,"institutionHeld":0,"latestPrice":18.93,"committee":0.976285,"eps":-1.139699,"divideRate":0,"volume":624264,"delay":0,"ttmEps":-1.139699,"open":18.24,"prevYearClose":10.49,"prevWeekClose":18.04,"prevMonthClose":15.13,"prevQuarterClose":7.77,"fiveDayClose":17.63,"twentyDayClose":12.67,"sixtyDayClose":8.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530446430","title":"We're Interested To See How nLIGHT (NASDAQ:LASR) Uses Its Cash Hoard To Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446430?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:10","pubTimestamp":1745755809,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So, the natural question for nLIGHT  shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Since it has a market capitalisation of US$383m, nLIGHT's US$10m in cash burn equates to about 2.7% of its market value. So it could almost certainly just borrow a little to fund another year's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-interested-see-nlight-nasdaq-121009375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B19Z4B17.USD","BK4602","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","LASR","IE0031619046.USD","PSQ","QID","IE00B7SZL793.SGD","TQQQ","LU2210150020.SGD","QLD","SQQQ","BK4157","NVIW.SI","IE00BKPKM429.USD","IE00B66KJ199.SGD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2529567449","title":"3 Reasons to Sell LASR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567449","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567449?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:01","pubTimestamp":1745485300,"startTime":"0","endTime":"0","summary":"Shareholders of nLIGHT would probably like to forget the past six months even happened. The stock dropped 35.8% and now trades at $6.61. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in nLIGHT, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're cautious about nLIGHT. Here are three reasons why you should be careful with LASR and a stock we'd rather own.Founded by a former CEO and Harvard-educated entrepreneur Scott Keeneyn, nLIGHT  offers semiconductor and fiber lasers to the industrial, aerospace & defense, and medical sectors.A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, nLIGHT’s 2.4% annualized revenue growth over the last five years was sluggish. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-lasr-1-090140723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LASR","BK4602","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527154926","title":"nLIGHT to Announce First Quarter 2025 Financial Results on May 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154926?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"CAMAS, Wash., April 14, 2025----nLIGHT, Inc. , a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications, today announced that it will release its financial results for the first quarter of 2025 after the financial markets close on Thursday, May 8, 2025.Access to the conference call will also be available by dialing 1-800-549-8228  or +1-289-819-1520 , with the conference title: nLIGHT First Quarter 2025 Earnings.nLIGHT, Inc. is a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications. Headquartered in Camas, Washington, nLIGHT employs approximately 800 people with operations in the United States, Europe and Asia. For more information, please visit www.nlight.net.John MarchettiVP Corporate Development and Investor RelationsnLIGHT, Inc. 566-4460john.marchetti@nlight.net","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-announce-first-quarter-2025-120000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","LASR","BK4157"],"gpt_icon":0},{"id":"2524230151","title":"Is nLight Inc. (LASR) the Best Debt-Free IT Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230151","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230151?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:31","pubTimestamp":1743532274,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Debt-Free IT Stocks to Buy Under $10. In this article, we are going to take a look at where nLight Inc.  stands against other best debt-free IT stocks to buy under $10.Debt generally has a negative connotation – it could be a burden on individuals, a government, or, in the case in discussion, an organisation. So, why do companies still accumulate debt?There are several reasons, but the primary reasons are – the cost of debt is cheaper than other financing options such as equity, debt doesn’t lead to ownership in the company and doesn’t dilute the owners’ equity position in the business, and debt is cost-effective because interest on debt is tax-deductible. Debt can be used to fund expansion or operations, or even to pay down previous debt. It can also be used to invest in research and development without giving up control.Interest rates might remain elevated for a longer period, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-inc-lasr-best-debt-183114773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4602","TSYW.SI","NQmain","LASR","IE00B19Z4B17.USD","SQQQ","QID",".IXIC","TQQQ","IE00B66KJ199.SGD","USAW.SI","MNQmain","IE00B7SZL793.SGD","QLD","BK4157","IE0031619046.USD","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2523185910","title":"The past three years for nLIGHT (NASDAQ:LASR) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2523185910","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523185910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:43","pubTimestamp":1743417803,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But the long term shareholders of nLIGHT, Inc.  have had an unfortunate run in the last three years. Regrettably, they have had to cope with a 54% drop in the share price over that period. And the ride hasn't got any smoother in recent times over the last year, with the price 38% lower in that time. The falls have accelerated recently, with the share price down 24% in the last three months.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-nlight-nasdaq-104323517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","IE00BKPKM429.USD","MNQmain","IE0031619046.USD","IE00B7SZL793.SGD","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","QID","TSYW.SI","IE00B66KJ199.SGD","BK4602","USAW.SI","BK4588","BK4157","LASR","NVIW.SI","IE00B19Z4B17.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2519979872","title":"Winners And Losers Of Q4: Bel Fuse (NASDAQ:BELFA) Vs The Rest Of The Electronic Components Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519979872","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519979872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943066,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bel Fuse  and the rest of the electronic components stocks fared in Q4.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 10 electronic components stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 3.1% while next quarter’s revenue guidance was 0.6% above.Amidst this news, share prices of the companies have had a rough stretch.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-bel-fuse-090426811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","IE00B19Z4B17.USD","TQQQ","NDAQ","LASR","LU2095319765.USD","BELFB","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","QID","BK4588","AEIS","NVIW.SI","IE00BKPKM429.USD","USJW.SI",".IXIC","VPG","BELFA","IE00B3QW5Z07.USD","BK4157","QLD","LU2210149790.SGD","NQmain","BDC","PSQ","BK4148","BK4585","BK4602"],"gpt_icon":1},{"id":"2518277935","title":"3 Industrials Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277935","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277935?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611742,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy. The market seems to be debating where we are in the cycle as the industrials stocks were flat over the past six months. At the same time, the S&P 500 rose by 3.6%.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. On that note, here are three industrials stocks we’re passing on.Founded by a former CEO and Harvard-educated entrepreneur Scott Keeneyn, nLIGHT  offers semiconductor and fiber lasers to the industrial, aerospace & defense, and medical sectors.Annual sales declines of 9.4% for the past two years show its products and services struggled to connect with the market during this cycle. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. 3D Systems’s stock pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-hot-water-130222473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B7SZL793.SGD","BK4170","IE00B66KJ199.SGD","DDD","BK4161","BK4157","BK4551","BK4585","IE00B19Z4B17.USD","KTOS","LASR","BK4603","IE0031619046.USD","BK4546","BK4602","BK4187"],"gpt_icon":0},{"id":"2517910464","title":"nLIGHT (LASR) Gets a Hold from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910464?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:26","pubTimestamp":1741184778,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Hold rating on nLIGHT (LASR – Research Report). The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nlight-lasr-gets-a-hold-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nlight-lasr-gets-a-hold-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4157","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","LASR","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2516559994","title":"nLIGHT Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559994?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:25","pubTimestamp":1740835544,"startTime":"0","endTime":"0","summary":"NasdaqGS:LASR Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 8.6% from a week ago.Before you take the next step you should know about the 1 warning sign for nLIGHT that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-full-2024-earnings-eps-132544142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASR"],"gpt_icon":0},{"id":"2516021585","title":"nLIGHT’s Earnings Call: Aerospace Gains Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516021585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516021585?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:14","pubTimestamp":1740788082,"startTime":"0","endTime":"0","summary":"Nlight (($LASR)) has held its Q4 earnings call. Read on for the main highlights of the call. nLIGHT’s Earnings Call: Mixed Sentiments Amid Aerospac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nlights-earnings-call-aerospace-gains-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nlights-earnings-call-aerospace-gains-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LASR"],"gpt_icon":0},{"id":"2516517372","title":"Q4 2024 nLIGHT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517372","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517372?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762477,"startTime":"0","endTime":"0","summary":"Scott Keeney; Chairman of the Board, President, Chief Executive Officer, Co-Founder; nLIGHT Inc. Good afternoon, ladies and gentlemen, and welcome to the nLIGHT Inc fourth quarter end year in 2024 earnings call conference call. At this time, all eyes are in listen-only mode. Following the presentation, we will conduct a question and answer session. This call is being recorded on Thursday, February 27, 2025.I would now like to turn the conference over to John Marchetti. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nlight-inc-earnings-170757656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASR"],"gpt_icon":0},{"id":"2514332492","title":"nLIGHT, Inc. Announces Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332492?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:05","pubTimestamp":1740747900,"startTime":"0","endTime":"0","summary":"CAMAS, Wash., February 28, 2025----nLIGHT, Inc. , a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications, today announced management’s participation in the upcoming investor events during the first quarter.Raymond James & Associates 46th Annual Institutional Investors ConferenceMarch 4, 2025, at the JW Marriott Grande Lakes in Orlando, FL . Cantor Global Technology ConferenceMarch 12, 2025, at the InterContinental New York Barclay in New York, NY . nLIGHT, Inc. is a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications. Headquartered in Camas, Washington, nLIGHT employs approximately 800 people with operations in the United States, Europe and Asia. For more information, please visit www.nlight.net.John MarchettiVP Corporate Development and Investor RelationsnLIGHT, Inc. 566-4460john.marchetti@nlight.net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-inc-announces-upcoming-investor-130500389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4602","IE0031619046.USD","LASR"],"gpt_icon":0},{"id":"2514190023","title":"nLight Inc (LASR) Q4 2024 Earnings Call Highlights: Navigating Challenges with Aerospace and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190023","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514190023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:41","pubTimestamp":1740728492,"startTime":"0","endTime":"0","summary":"Total Revenue : $47.4 million, a decrease of 9% from $51.9 million in Q4 2023.Product Revenue : $31.7 million, down from $37.9 million in Q4 2023.Development Revenue : Increased by 12% year over year to $15.7 million.Total Revenue : $198.5 million, a decrease of 5% from $209.9 million in 2023.Aerospace and Defense Revenue : Increased 20% year over year to $109.5 million.Gross Margin : 2%, negatively impacted by non-routine charges; adjusted gross margin would have been approximately 15%.Product Gross Margin : 1%, adjusted for non-routine charges would have been approximately 20%.Development Gross Margin : 6%, compared to 9% in Q4 2023.GAAP Net Loss : $25 million or $0.51 per share, compared to a net loss of $13.2 million or $0.28 per share in Q4 2023.Cash Equivalents and Investments : $100.9 million, compared to $113.1 million at the end of 2023.Inventory : Decreased to $40.8 million from $52.1 million at the end of 2023.Funded Backlog : $167 million, 55% higher than at the end of 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-inc-lasr-q4-2024-074132292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASR"],"gpt_icon":0},{"id":"2514352805","title":"nLIGHT Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352805?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:34","pubTimestamp":1740699296,"startTime":"0","endTime":"0","summary":"nLIGHT Inc reports results for the quarter ended December 31 - Earnings SummarynLIGHT Inc LASR.OQ reported a quarterly adjusted loss of 30 cents per share for the quarter ended December 31, lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2514636581","title":"NLight (LASR) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636581?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698413,"startTime":"0","endTime":"0","summary":"NLight  came out with a quarterly loss of $0.30 per share versus the Zacks Consensus Estimate of a loss of $0.21. This compares to loss of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -42.86%. A quarter ago, it was expected that this laser maker would post a loss of $0.08 per share when it actually produced a loss of $0.08, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.nLight , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $47.38 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.48%. This compares to year-ago revenues of $51.89 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-lasr-reports-q4-loss-232013978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASR"],"gpt_icon":0},{"id":"2514359783","title":"NLight: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359783","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359783?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:21","pubTimestamp":1740694918,"startTime":"0","endTime":"0","summary":"CAMAS, Wash.  — CAMAS, Wash.  — NLight Inc.  on Thursday reported a loss of $25 million in its fourth quarter.The Camas, Washington-based company said it had a loss of 51 cents per share. Losses, adjusted for stock option expense and restructuring costs, came to 30 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 21 cents per share.The laser maker posted revenue of $47.4 million in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $46.7 million.For the year, the company reported a loss of $60.8 million, or $1.27 per share. Revenue was reported as $198.5 million.For the current quarter ending in March, nLight said it expects revenue in the range of $45 million to $51 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-q4-earnings-snapshot-222158391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASR"],"gpt_icon":0},{"id":"2514729356","title":"nLIGHT (NASDAQ:LASR) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514729356","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514729356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:13","pubTimestamp":1740694394,"startTime":"0","endTime":"0","summary":"Laser company nLIGHT  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 8.7% year on year to $47.38 million. On the other hand, the company expects next quarter’s revenue to be around $48 million, close to analysts’ estimates. Its non-GAAP loss of $0.30 per share was 51.9% below analysts’ consensus estimates.Revenue: $47.38 million vs analyst estimates of $49.19 million . Adjusted EPS: -$0.30 vs analyst expectations of -$0.20 . Adjusted EBITDA: -$11.3 million vs analyst estimates of -$5.99 million . Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. nLIGHT’s history shows it grew in the past but relinquished its gains over the last two years, as its revenue fell by 9.4% annually. nLIGHT isn’t alone in its struggles as the Electronic Components industry experienced a cyclical downturn, with many similar businesses observing lower sales at this time.We can dig further into t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-nasdaq-lasr-misses-q4-221314095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LASR","NDAQ"],"gpt_icon":0},{"id":"2514353841","title":"nLight Q4 Adj EPS $(0.30) Misses $(0.20) Estimate, Sales $47.38M Beat $46.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353841","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353841?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:25","pubTimestamp":1740691516,"startTime":"0","endTime":"0","summary":"nLight (NASDAQ:LASR) reported quarterly losses of $(0.30) per share which missed the analyst consensus estimate of $(0.20) by 50 percent. This is a 130.77 percent decrease over losses of $(0.13) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025919/nlight-q4-adj-eps-0-30-misses-0-20-estimate-sales-47-38m-beat-46-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"nLight Q4 Adj EPS $(0.30) Misses $(0.20) Estimate, Sales $47.38M Beat $46.62M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2514307573","title":"BRIEF-nLIGHT Q4 Revenue USD 47.381 Million Vs. IBES Estimate USD 46.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690645,"startTime":"0","endTime":"0","summary":"Feb 27  - nLIGHT Q4 adjusted EBITDA USD -11.301 million vs. IBES estimate USD -5.99 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX70C4B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2514566543","title":"nLIGHT Inc: Qtrly Net Loss per Share $0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX70C4B6:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4602","IE00B7SZL793.SGD","BK4157","LASR","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LASR","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-02-27","symbol":"LASR","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-11-07","symbol":"LASR","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-01","symbol":"LASR","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-02","symbol":"LASR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASR","date":"2025-06-13","current":-16.32465,"percent":0.427615,"low":-84.479281,"twenty":-47.001086,"median":-14.310524,"eighty":-10.61176,"high":-5.194097,"avg":-26.292705,"sd":20.320119,"marketCap":899798372},"quantilePoints":[{"date":"2020-06-19","current":-45.021474,"twenty":53.418989,"median":71.801576,"eighty":219.798675,"marketCap":860990675},{"date":"2020-06-26","current":-42.545998,"twenty":51.704548,"median":71.408833,"eighty":218.555233,"marketCap":813649659},{"date":"2020-07-02","current":-45.363613,"twenty":51.000299,"median":71.272233,"eighty":217.486105,"marketCap":867533742},{"date":"2020-07-10","current":-45.665501,"twenty":50.24987,"median":70.969752,"eighty":217.369896,"marketCap":873307037},{"date":"2020-07-17","current":-45.262984,"twenty":49.38399,"median":70.66727,"eighty":216.788848,"marketCap":865609311},{"date":"2020-07-24","current":-44.296945,"twenty":48.344935,"median":70.062307,"eighty":215.859172,"marketCap":847134768},{"date":"2020-07-31","current":-46.63154,"twenty":-27.959242,"median":69.835445,"eighty":214.929496,"marketCap":891781580},{"date":"2020-08-07","current":-38.061737,"twenty":-29.894653,"median":69.364585,"eighty":214.406553,"marketCap":981954764},{"date":"2020-08-14","current":-36.91657,"twenty":-31.562084,"median":68.948477,"eighty":213.070144,"marketCap":952410599},{"date":"2020-08-21","current":-34.505692,"twenty":-34.505692,"median":68.402929,"eighty":210.448226,"marketCap":890212355},{"date":"2020-08-28","current":-35.560451,"twenty":-34.505692,"median":68.278036,"eighty":207.608297,"marketCap":917424087},{"date":"2020-09-04","current":-32.546854,"twenty":-34.896946,"median":68.054888,"eighty":207.433982,"marketCap":839676283},{"date":"2020-09-11","current":-30.075704,"twenty":-34.658741,"median":67.587605,"eighty":206.969144,"marketCap":775923083},{"date":"2020-09-18","current":-36.163171,"twenty":-34.658741,"median":66.073069,"eighty":205.040066,"marketCap":932973648},{"date":"2020-09-25","current":-35.409772,"twenty":-35.207861,"median":65.453469,"eighty":204.400914,"marketCap":913536697},{"date":"2020-10-02","current":-33.887905,"twenty":-35.295255,"median":65.014012,"eighty":203.564205,"marketCap":874274055},{"date":"2020-10-09","current":-35.409772,"twenty":-35.367582,"median":64.814557,"eighty":203.320166,"marketCap":913536697},{"date":"2020-10-16","current":-33.692021,"twenty":-35.292242,"median":64.517478,"eighty":201.402708,"marketCap":869220448},{"date":"2020-10-23","current":-34.889926,"twenty":-35.283201,"median":64.246003,"eighty":200.647347,"marketCap":900125200},{"date":"2020-10-30","current":-32.004406,"twenty":-35.262106,"median":63.748371,"eighty":199.415526,"marketCap":825681678},{"date":"2020-11-06","current":-45.690725,"twenty":-35.283201,"median":63.67707,"eighty":197.172682,"marketCap":1239635056},{"date":"2020-11-13","current":-40.525308,"twenty":-35.409772,"median":63.33101,"eighty":196.684602,"marketCap":1099492128},{"date":"2020-11-20","current":-45.632686,"twenty":-35.524288,"median":63.20892,"eighty":193.988541,"marketCap":1238060416},{"date":"2020-11-27","current":-42.817824,"twenty":-35.85277,"median":63.034105,"eighty":192.582406,"marketCap":1161690394},{"date":"2020-12-04","current":-49.332634,"twenty":-36.121782,"median":62.159974,"eighty":191.397069,"marketCap":1338443694},{"date":"2020-12-11","current":-48.38951,"twenty":-36.367858,"median":62.027239,"eighty":189.921208,"marketCap":1312855799},{"date":"2020-12-18","current":-51.030257,"twenty":-36.987189,"median":61.816602,"eighty":189.003153,"marketCap":1384501903},{"date":"2020-12-24","current":-49.782432,"twenty":-37.281216,"median":61.32815,"eighty":188.631283,"marketCap":1350647151},{"date":"2020-12-31","current":-47.373838,"twenty":-38.05571,"median":61.176909,"eighty":188.166445,"marketCap":1285299606},{"date":"2021-01-08","current":-51.088295,"twenty":-39.43474,"median":60.911325,"eighty":187.155422,"marketCap":1386076543},{"date":"2021-01-15","current":-49.521259,"twenty":-40.197716,"median":60.582698,"eighty":184.993925,"marketCap":1343561272},{"date":"2021-01-22","current":-52.205534,"twenty":-40.525308,"median":60.307274,"eighty":182.85567,"marketCap":1416388356},{"date":"2021-01-29","current":-45.966407,"twenty":-41.004125,"median":60.048739,"eighty":178.265394,"marketCap":1247114594},{"date":"2021-02-05","current":-49.056952,"twenty":-41.60075,"median":59.951446,"eighty":177.393823,"marketCap":1330964155},{"date":"2021-02-12","current":-59.112103,"twenty":-42.163607,"median":59.568803,"eighty":177.219509,"marketCap":1603770473},{"date":"2021-02-19","current":-84.479281,"twenty":-42.578672,"median":59.370965,"eighty":177.126541,"marketCap":1768320315},{"date":"2021-02-26","current":-73.089933,"twenty":-42.838138,"median":59.152093,"eighty":173.968153,"marketCap":1529918486},{"date":"2021-03-05","current":-68.267737,"twenty":-43.270527,"median":59.074761,"eighty":134.309972,"marketCap":1428980265},{"date":"2021-03-12","current":-70.816399,"twenty":-43.669233,"median":58.906463,"eighty":124.470263,"marketCap":1482328861},{"date":"2021-03-19","current":-72.131185,"twenty":-44.029859,"median":58.739412,"eighty":124.318877,"marketCap":1509849962},{"date":"2021-03-26","current":-65.132478,"twenty":-44.414208,"median":58.53345,"eighty":123.743607,"marketCap":1363353023},{"date":"2021-04-01","current":-67.155225,"twenty":-44.700753,"median":58.378954,"eighty":122.381125,"marketCap":1405693179},{"date":"2021-04-09","current":-66.710221,"twenty":-44.935792,"median":58.009713,"eighty":121.563636,"marketCap":1396378344},{"date":"2021-04-16","current":-62.644498,"twenty":-45.045625,"median":57.919758,"eighty":121.427388,"marketCap":1311274631},{"date":"2021-04-23","current":-62.280403,"twenty":-45.250908,"median":57.696433,"eighty":121.245724,"marketCap":1303653403},{"date":"2021-04-30","current":-59.970722,"twenty":-45.339462,"median":57.504135,"eighty":120.276848,"marketCap":1255307146},{"date":"2021-05-07","current":-58.995534,"twenty":-45.403865,"median":57.384397,"eighty":118.99006,"marketCap":1156666431},{"date":"2021-05-14","current":-57.554488,"twenty":-45.601098,"median":57.23463,"eighty":117.49133,"marketCap":1128413291},{"date":"2021-05-21","current":-60.676753,"twenty":-45.675591,"median":57.06166,"eighty":116.477039,"marketCap":1189628428},{"date":"2021-05-28","current":-64.017359,"twenty":-45.772466,"median":56.833585,"eighty":116.219681,"marketCap":1255124344},{"date":"2021-06-04","current":-62.117799,"twenty":-45.934598,"median":56.715305,"eighty":116.038016,"marketCap":1217881568},{"date":"2021-06-11","current":-61.30994,"twenty":-46.281351,"median":56.654116,"eighty":115.689826,"marketCap":1202042687},{"date":"2021-06-18","current":-65.392903,"twenty":-46.541095,"median":56.397614,"eighty":114.902615,"marketCap":1282093250},{"date":"2021-06-25","current":-71.266255,"twenty":-46.689861,"median":56.283677,"eighty":113.388747,"marketCap":1397246200},{"date":"2021-07-02","current":-80.196371,"twenty":-47.012887,"median":56.125133,"eighty":112.450148,"marketCap":1572330053},{"date":"2021-07-09","current":-73.122147,"twenty":-47.214232,"median":55.935811,"eighty":112.359316,"marketCap":1433632820},{"date":"2021-07-16","current":-67.510803,"twenty":-47.353525,"median":55.811069,"eighty":112.162513,"marketCap":1323616804},{"date":"2021-07-23","current":-71.659268,"twenty":-47.60347,"median":55.652832,"eighty":112.056542,"marketCap":1404951602},{"date":"2021-07-30","current":-75.74223,"twenty":-48.232314,"median":55.58946,"eighty":111.844601,"marketCap":1485002165},{"date":"2021-08-06","current":-62.541781,"twenty":-48.38951,"median":55.364203,"eighty":111.700783,"marketCap":1292488438},{"date":"2021-08-13","current":-55.330245,"twenty":-48.920561,"median":55.241884,"eighty":111.587243,"marketCap":1143454845},{"date":"2021-08-20","current":-55.957335,"twenty":-49.194649,"median":55.101814,"eighty":111.435856,"marketCap":1156414288},{"date":"2021-08-27","current":-58.005829,"twenty":-49.511102,"median":54.952055,"eighty":111.18357,"marketCap":1198748468},{"date":"2021-09-03","current":-59.113688,"twenty":-49.744707,"median":54.665855,"eighty":111.017122,"marketCap":1221643484},{"date":"2021-09-10","current":-56.103656,"twenty":-50.435363,"median":54.636992,"eighty":110.512397,"marketCap":1159438158},{"date":"2021-09-17","current":-60.158838,"twenty":-51.030257,"median":54.218484,"eighty":110.512397,"marketCap":1243242555},{"date":"2021-09-24","current":-58.319374,"twenty":-51.175353,"median":53.713387,"eighty":110.345547,"marketCap":1205228189},{"date":"2021-10-01","current":-56.333589,"twenty":-51.523583,"median":53.496918,"eighty":110.285316,"marketCap":1164189953},{"date":"2021-10-08","current":-53.595296,"twenty":-51.712208,"median":52.616607,"eighty":110.209623,"marketCap":1107600386},{"date":"2021-10-15","current":-54.995797,"twenty":-52.415532,"median":51.44767,"eighty":109.707343,"marketCap":1136543142},{"date":"2021-10-22","current":-58.173053,"twenty":-53.407169,"median":51.000299,"eighty":109.452061,"marketCap":1202204319},{"date":"2021-10-29","current":-58.77924,"twenty":-53.595296,"median":50.524065,"eighty":109.376995,"marketCap":1214731781},{"date":"2021-11-05","current":-51.248796,"twenty":-53.921255,"median":50.047831,"eighty":109.376995,"marketCap":1303564387},{"date":"2021-11-12","current":-46.586675,"twenty":-53.845119,"median":49.470578,"eighty":109.376995,"marketCap":1184978678},{"date":"2021-11-19","current":-46.638477,"twenty":-53.736546,"median":49.38399,"eighty":109.29251,"marketCap":1186296297},{"date":"2021-11-26","current":-43.599465,"twenty":-53.623546,"median":48.344935,"eighty":109.178434,"marketCap":1108995983},{"date":"2021-12-03","current":-42.149027,"twenty":-53.577481,"median":48.099603,"eighty":109.028805,"marketCap":1072102651},{"date":"2021-12-10","current":-44.359218,"twenty":-53.540675,"median":-28.256998,"eighty":108.937974,"marketCap":1128321061},{"date":"2021-12-17","current":-40.957596,"twenty":-53.48242,"median":-29.626673,"eighty":108.680616,"marketCap":1041797414},{"date":"2021-12-23","current":-43.305924,"twenty":-53.432253,"median":-30.279122,"eighty":107.93882,"marketCap":1101529475},{"date":"2021-12-31","current":-41.35474,"twenty":-53.244126,"median":-31.130463,"eighty":107.439244,"marketCap":1051899160},{"date":"2022-01-07","current":-40.439583,"twenty":-53.022554,"median":-31.37713,"eighty":107.408966,"marketCap":1028621224},{"date":"2022-01-14","current":-39.489891,"twenty":-52.6463,"median":-32.004406,"eighty":107.318134,"marketCap":1004464876},{"date":"2022-01-21","current":-33.670874,"twenty":-52.433591,"median":-32.215358,"eighty":107.253115,"marketCap":856452343},{"date":"2022-01-28","current":-33.360066,"twenty":-52.331533,"median":-32.763522,"eighty":107.160052,"marketCap":848546629},{"date":"2022-02-04","current":-33.101059,"twenty":-52.176515,"median":-33.089301,"eighty":107.030499,"marketCap":841958534},{"date":"2022-02-11","current":-33.187394,"twenty":-52.022713,"median":-33.236289,"eighty":106.909389,"marketCap":844154566},{"date":"2022-02-18","current":-22.664225,"twenty":-51.799266,"median":-33.187394,"eighty":106.424951,"marketCap":672424891},{"date":"2022-02-25","current":-22.81226,"twenty":-51.691669,"median":-33.101059,"eighty":105.849682,"marketCap":676816954},{"date":"2022-03-04","current":-22.236303,"twenty":-51.603933,"median":-32.763522,"eighty":105.365244,"marketCap":659728860},{"date":"2022-03-11","current":-22.490346,"twenty":-51.570014,"median":-32.306473,"eighty":105.213857,"marketCap":667266085},{"date":"2022-03-18","current":-27.765491,"twenty":-51.523583,"median":-32.094814,"eighty":104.434674,"marketCap":823774343},{"date":"2022-03-25","current":-26.196397,"twenty":-51.503143,"median":-31.442982,"eighty":103.739672,"marketCap":777220896},{"date":"2022-04-01","current":-26.166509,"twenty":-51.386866,"median":-31.182508,"eighty":103.696334,"marketCap":776334163},{"date":"2022-04-08","current":-23.162815,"twenty":-51.248617,"median":-30.48254,"eighty":103.518844,"marketCap":687217563},{"date":"2022-04-14","current":-22.430571,"twenty":-51.247901,"median":-29.894653,"eighty":103.472908,"marketCap":665492621},{"date":"2022-04-22","current":-20.756871,"twenty":-51.204372,"median":-28.346325,"eighty":103.36654,"marketCap":615835610},{"date":"2022-04-29","current":-19.740739,"twenty":-51.175353,"median":-27.959242,"eighty":103.321521,"marketCap":585687994},{"date":"2022-05-06","current":-18.43421,"twenty":-51.160843,"median":-26.958528,"eighty":103.245828,"marketCap":592530827},{"date":"2022-05-13","current":-16.549208,"twenty":-51.102805,"median":-26.599878,"eighty":103.094441,"marketCap":531941208},{"date":"2022-05-20","current":-15.495825,"twenty":-51.088295,"median":-26.375722,"eighty":102.564587,"marketCap":498082304},{"date":"2022-05-27","current":-16.285863,"twenty":-51.030257,"median":-26.166509,"eighty":101.95904,"marketCap":523476482},{"date":"2022-06-03","current":-17.685754,"twenty":-50.91418,"median":-25.912465,"eighty":101.353493,"marketCap":568473184},{"date":"2022-06-10","current":-17.394687,"twenty":-50.816157,"median":-24.866403,"eighty":101.141551,"marketCap":559117434},{"date":"2022-06-17","current":-14.553324,"twenty":-50.620744,"median":-23.850228,"eighty":100.944748,"marketCap":467787495},{"date":"2022-06-24","current":-15.759171,"twenty":-50.491699,"median":-23.506521,"eighty":100.717668,"marketCap":506547030},{"date":"2022-07-01","current":-13.818728,"twenty":-50.24213,"median":-23.409387,"eighty":99.955412,"marketCap":444175364},{"date":"2022-07-08","current":-14.775089,"twenty":-50.088906,"median":-23.230062,"eighty":99.068475,"marketCap":474915685},{"date":"2022-07-15","current":-14.428581,"twenty":-49.992167,"median":-23.028321,"eighty":98.36645,"marketCap":463777887},{"date":"2022-07-22","current":-15.620568,"twenty":-49.85415,"median":-22.740966,"eighty":98.33454,"marketCap":502091911},{"date":"2022-07-29","current":-16.992738,"twenty":-49.706982,"median":-22.575404,"eighty":98.107597,"marketCap":546197589},{"date":"2022-08-05","current":-16.5939,"twenty":-49.591248,"median":-22.475403,"eighty":97.674792,"marketCap":574065956},{"date":"2022-08-12","current":-17.232628,"twenty":-49.566753,"median":-22.236303,"eighty":97.038968,"marketCap":596162761},{"date":"2022-08-19","current":-16.228912,"twenty":-49.529964,"median":-21.889989,"eighty":96.266895,"marketCap":561439211},{"date":"2022-08-26","current":-16.5939,"twenty":-49.500945,"median":-21.568763,"eighty":96.02445,"marketCap":574065956},{"date":"2022-09-02","current":-15.094843,"twenty":-49.426946,"median":-21.261226,"eighty":95.773068,"marketCap":522206110},{"date":"2022-09-09","current":-16.020348,"twenty":-49.355849,"median":-20.891365,"eighty":95.539204,"marketCap":554223928},{"date":"2022-09-16","current":-13.713105,"twenty":-49.309419,"median":-20.532715,"eighty":95.052813,"marketCap":474404859},{"date":"2022-09-23","current":-12.787601,"twenty":-49.194649,"median":-19.544865,"eighty":94.578443,"marketCap":442387041},{"date":"2022-09-30","current":-12.318331,"twenty":-49.102808,"median":-19.098115,"eighty":94.085589,"marketCap":426152654},{"date":"2022-10-07","current":-12.370472,"twenty":-49.080167,"median":-18.789437,"eighty":92.948094,"marketCap":427956475},{"date":"2022-10-14","current":-12.526895,"twenty":-49.030835,"median":-18.43421,"eighty":92.373711,"marketCap":433367937},{"date":"2022-10-21","current":-13.074376,"twenty":-48.920561,"median":-18.240166,"eighty":91.995893,"marketCap":452308055},{"date":"2022-10-28","current":-14.886279,"twenty":-48.84221,"median":-17.685754,"eighty":91.079433,"marketCap":514990826},{"date":"2022-11-04","current":-10.493097,"twenty":-48.595547,"median":-17.365799,"eighty":90.86507,"marketCap":426754260},{"date":"2022-11-11","current":-12.889185,"twenty":-48.470764,"median":-17.284769,"eighty":90.23907,"marketCap":524203158},{"date":"2022-11-18","current":-12.020251,"twenty":-48.38951,"median":-17.0936,"eighty":89.982409,"marketCap":488863619},{"date":"2022-11-25","current":-11.752887,"twenty":-48.38951,"median":-16.999668,"eighty":89.827275,"marketCap":477989915},{"date":"2022-12-02","current":-12.432438,"twenty":-48.385823,"median":-16.978878,"eighty":89.590248,"marketCap":505627247},{"date":"2022-12-09","current":-11.808588,"twenty":-48.32211,"median":-16.743805,"eighty":89.46088,"marketCap":480255270},{"date":"2022-12-16","current":-10.895093,"twenty":-48.281858,"median":-16.606935,"eighty":89.316711,"marketCap":443103447},{"date":"2022-12-23","current":-10.917374,"twenty":-48.034139,"median":-16.587382,"eighty":89.043029,"marketCap":444009589},{"date":"2022-12-30","current":-11.29614,"twenty":-47.776237,"median":-16.538965,"eighty":89.004279,"marketCap":459414004},{"date":"2023-01-06","current":-12.688662,"twenty":-47.70924,"median":-16.374705,"eighty":88.629928,"marketCap":516047880},{"date":"2023-01-13","current":-13.345932,"twenty":-47.667005,"median":-16.272002,"eighty":88.372195,"marketCap":542779069},{"date":"2023-01-20","current":-13.390493,"twenty":-47.637986,"median":-16.202701,"eighty":87.975821,"marketCap":544591354},{"date":"2023-01-27","current":-13.657857,"twenty":-47.574833,"median":-16.091818,"eighty":87.15608,"marketCap":555465058},{"date":"2023-02-03","current":-14.47109,"twenty":-47.481661,"median":-16.020348,"eighty":86.107005,"marketCap":588539241},{"date":"2023-02-10","current":-13.84724,"twenty":-47.461013,"median":-15.856193,"eighty":85.057833,"marketCap":563167265},{"date":"2023-02-17","current":-15.039239,"twenty":-47.417284,"median":-15.773031,"eighty":84.660511,"marketCap":611645863},{"date":"2023-02-24","current":-9.131316,"twenty":-47.385446,"median":-15.746607,"eighty":83.85875,"marketCap":498378111},{"date":"2023-03-03","current":-9.695114,"twenty":-47.364903,"median":-15.658755,"eighty":82.859559,"marketCap":529149605},{"date":"2023-03-10","current":-9.150915,"twenty":-47.317783,"median":-15.606707,"eighty":82.673044,"marketCap":499447770},{"date":"2023-03-17","current":-8.280196,"twenty":-47.269369,"median":-15.544336,"eighty":82.426577,"marketCap":451924835},{"date":"2023-03-24","current":-7.953677,"twenty":-47.257297,"median":-15.398803,"eighty":81.580595,"marketCap":434103735},{"date":"2023-03-31","current":-8.522993,"twenty":-47.250101,"median":-15.322571,"eighty":80.349164,"marketCap":465176423},{"date":"2023-04-06","current":-8.020655,"twenty":-47.228742,"median":-15.225196,"eighty":80.00639,"marketCap":437759345},{"date":"2023-04-14","current":-7.669019,"twenty":-47.156194,"median":-15.177038,"eighty":79.968568,"marketCap":418567390},{"date":"2023-04-21","current":-7.543435,"twenty":-47.065888,"median":-15.089322,"eighty":79.477047,"marketCap":411713121},{"date":"2023-04-28","current":-7.216915,"twenty":-47.04172,"median":-15.039239,"eighty":78.266804,"marketCap":393892020},{"date":"2023-05-05","current":-7.744398,"twenty":-47.04172,"median":-15.039239,"eighty":73.911665,"marketCap":422681472},{"date":"2023-05-12","current":-10.393819,"twenty":-47.04172,"median":-15.039239,"eighty":72.769517,"marketCap":558002544},{"date":"2023-05-19","current":-11.580952,"twenty":-47.057832,"median":-15.0838,"eighty":72.172116,"marketCap":621734963},{"date":"2023-05-25","current":-11.427222,"twenty":-47.057832,"median":-15.0838,"eighty":71.602035,"marketCap":613481844},{"date":"2023-06-02","current":-11.982356,"twenty":-47.083949,"median":-15.094843,"eighty":71.07562,"marketCap":643284773},{"date":"2023-06-08","current":-12.639977,"twenty":-47.083949,"median":-15.094843,"eighty":70.395036,"marketCap":678589782},{"date":"2023-06-16","current":-12.810787,"twenty":-47.138133,"median":-15.177038,"eighty":69.698249,"marketCap":687759915},{"date":"2023-06-23","current":-13.143868,"twenty":-47.170704,"median":-15.19726,"eighty":68.694093,"marketCap":705641672},{"date":"2023-06-30","current":-13.126786,"twenty":-47.228742,"median":-15.225196,"eighty":68.278036,"marketCap":704724659},{"date":"2023-07-07","current":-12.802247,"twenty":-47.244761,"median":-15.27406,"eighty":67.831505,"marketCap":687301408},{"date":"2023-07-13","current":-12.85349,"twenty":-47.250101,"median":-15.322571,"eighty":66.06934,"marketCap":690052448},{"date":"2023-07-19","current":-12.657058,"twenty":-47.255905,"median":-15.371082,"eighty":65.104351,"marketCap":679506796},{"date":"2023-07-27","current":-12.341058,"twenty":-47.257297,"median":-15.398803,"eighty":64.538571,"marketCap":662542051},{"date":"2023-08-04","current":-11.538249,"twenty":-47.260663,"median":-15.485902,"eighty":63.796729,"marketCap":619442430},{"date":"2023-08-11","current":-9.691353,"twenty":-47.260663,"median":-15.485902,"eighty":63.341556,"marketCap":505568787},{"date":"2023-08-18","current":-9.834004,"twenty":-47.260663,"median":-15.485902,"eighty":62.985239,"marketCap":513010462},{"date":"2023-08-25","current":-9.628943,"twenty":-47.260663,"median":-15.485902,"eighty":61.993449,"marketCap":502313054},{"date":"2023-09-01","current":-10.1728,"twenty":-47.260663,"median":-15.485902,"eighty":61.243017,"marketCap":530684439},{"date":"2023-09-07","current":-9.92316,"twenty":-47.260663,"median":-15.485902,"eighty":60.920187,"marketCap":517661508},{"date":"2023-09-15","current":-9.379303,"twenty":-47.263565,"median":-15.490863,"eighty":60.286446,"marketCap":489290123},{"date":"2023-09-22","current":-9.183158,"twenty":-47.266467,"median":-15.495825,"eighty":59.911478,"marketCap":479057820},{"date":"2023-09-26","current":-9.147496,"twenty":-47.269369,"median":-15.544336,"eighty":59.618535,"marketCap":477197401},{"date":"2023-10-06","current":-8.933519,"twenty":-47.329161,"median":-15.613637,"eighty":59.097348,"marketCap":466034889},{"date":"2023-10-13","current":-8.532313,"twenty":-47.347032,"median":-15.637964,"eighty":58.862191,"marketCap":445105178},{"date":"2023-10-19","current":-8.407493,"twenty":-47.364903,"median":-15.658755,"eighty":58.659172,"marketCap":438593713},{"date":"2023-10-27","current":-7.337611,"twenty":-47.382544,"median":-15.711308,"eighty":58.345418,"marketCap":382781151},{"date":"2023-11-03","current":-7.892697,"twenty":-47.385446,"median":-15.746607,"eighty":57.942442,"marketCap":403245757},{"date":"2023-11-10","current":-9.15611,"twenty":-47.385446,"median":-15.746607,"eighty":57.565613,"marketCap":467794792},{"date":"2023-11-17","current":-9.978515,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":509812288},{"date":"2023-11-24","current":-10.407993,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":531754758},{"date":"2023-12-01","current":-12.080216,"twenty":-47.385446,"median":-15.746607,"eighty":57.312626,"marketCap":617190334},{"date":"2023-12-08","current":-12.061941,"twenty":-47.382544,"median":-15.711308,"eighty":57.200159,"marketCap":616256612},{"date":"2023-12-15","current":-13.386927,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":683951467},{"date":"2023-12-22","current":-12.326938,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":629795583},{"date":"2023-12-29","current":-12.573659,"twenty":-47.385446,"median":-15.746607,"eighty":57.113736,"marketCap":642400832},{"date":"2024-01-05","current":-11.696427,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":597582169},{"date":"2024-01-12","current":-11.9797,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":612054862},{"date":"2024-01-19","current":-11.997976,"twenty":-47.397993,"median":-15.759171,"eighty":57.165688,"marketCap":612988584},{"date":"2024-01-26","current":-12.18987,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":622792667},{"date":"2024-02-02","current":-11.952287,"twenty":-47.388348,"median":-15.752889,"eighty":56.974867,"marketCap":610654279},{"date":"2024-02-09","current":-12.308662,"twenty":-47.388348,"median":-15.752889,"eighty":56.361284,"marketCap":628861861},{"date":"2024-02-16","current":-13.350375,"twenty":-47.388348,"median":-15.752889,"eighty":55.915221,"marketCap":682084023},{"date":"2024-02-23","current":-15.472405,"twenty":-47.388348,"median":-15.752889,"eighty":55.364203,"marketCap":644735137},{"date":"2024-03-01","current":-15.014135,"twenty":-47.385446,"median":-15.746607,"eighty":41.614524,"marketCap":625639013},{"date":"2024-03-08","current":-14.537496,"twenty":-47.385446,"median":-15.746607,"eighty":-7.361404,"marketCap":605777457},{"date":"2024-03-15","current":-14.049508,"twenty":-47.385446,"median":-15.746607,"eighty":-7.460914,"marketCap":585443007},{"date":"2024-03-22","current":-14.650981,"twenty":-47.385446,"median":-15.746607,"eighty":-7.662321,"marketCap":610506399},{"date":"2024-03-28","current":-14.344571,"twenty":-47.385446,"median":-15.746607,"eighty":-7.704188,"marketCap":597738256},{"date":"2024-04-05","current":-13.992765,"twenty":-47.388348,"median":-15.752889,"eighty":-7.895071,"marketCap":583078536},{"date":"2024-04-12","current":-13.504778,"twenty":-47.388348,"median":-15.752889,"eighty":-8.015203,"marketCap":562744086},{"date":"2024-04-19","current":-12.131603,"twenty":-47.388348,"median":-15.752889,"eighty":-8.104378,"marketCap":505523889},{"date":"2024-04-26","current":-12.801167,"twenty":-47.385446,"median":-15.746607,"eighty":-8.29638,"marketCap":533424646},{"date":"2024-05-03","current":-11.525317,"twenty":-47.385446,"median":-15.746607,"eighty":-8.503147,"marketCap":549826777},{"date":"2024-05-10","current":-13.32057,"twenty":-47.385446,"median":-15.746607,"eighty":-8.617906,"marketCap":635471125},{"date":"2024-05-17","current":-13.081279,"twenty":-47.385446,"median":-15.746607,"eighty":-8.935137,"marketCap":624055476},{"date":"2024-05-24","current":-13.001515,"twenty":-47.385446,"median":-15.746607,"eighty":-9.14818,"marketCap":620250260},{"date":"2024-05-31","current":-13.10122,"twenty":-47.385446,"median":-15.746607,"eighty":-9.202773,"marketCap":625006780},{"date":"2024-06-07","current":-12.004466,"twenty":-47.385446,"median":-15.746607,"eighty":-9.384653,"marketCap":572685056},{"date":"2024-06-14","current":-12.08423,"twenty":-47.388348,"median":-15.752889,"eighty":-9.441713,"marketCap":576490272},{"date":"2024-06-21","current":-11.864879,"twenty":-47.397993,"median":-15.759171,"eighty":-9.547762,"marketCap":566025927},{"date":"2024-06-28","current":-11.216798,"twenty":-47.426929,"median":-15.779961,"eighty":-9.634292,"marketCap":535108545},{"date":"2024-07-05","current":-11.107122,"twenty":-47.426929,"median":-15.779961,"eighty":-9.696145,"marketCap":529876372},{"date":"2024-07-12","current":-11.545824,"twenty":-47.426929,"median":-15.779961,"eighty":-9.835787,"marketCap":550805062},{"date":"2024-07-15","current":-11.914732,"twenty":-47.426929,"median":-15.779961,"eighty":-9.850052,"marketCap":568404187},{"date":"2024-08-02","current":-10.544566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.209556,"marketCap":533681588},{"date":"2024-08-09","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.281891,"marketCap":522644678},{"date":"2024-08-16","current":-10.887513,"twenty":-47.544743,"median":-16.077958,"eighty":-10.349893,"marketCap":551038818},{"date":"2024-08-23","current":-10.944566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.396841,"marketCap":553926358},{"date":"2024-08-30","current":-11.305898,"twenty":-47.544743,"median":-16.077958,"eighty":-10.489021,"marketCap":572214109},{"date":"2024-09-06","current":-10.450111,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":528901014},{"date":"2024-09-13","current":-10.136322,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":513019546},{"date":"2024-09-20","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":522644678},{"date":"2024-09-27","current":-10.174357,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":514944572},{"date":"2024-10-04","current":-10.23141,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":517832112},{"date":"2024-10-11","current":-10.297971,"twenty":-47.544743,"median":-16.077958,"eighty":-10.557433,"marketCap":521200908},{"date":"2024-10-18","current":-10.678321,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":540451173},{"date":"2024-10-25","current":-9.794008,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":495694308},{"date":"2024-10-31","current":-12.27579,"twenty":-47.544743,"median":-16.077958,"eighty":-10.702361,"marketCap":621302283},{"date":"2024-11-08","current":-14.398074,"twenty":-47.574833,"median":-16.091818,"eighty":-10.881808,"marketCap":706484703},{"date":"2024-11-15","current":-10.353468,"twenty":-47.574833,"median":-16.091818,"eighty":-10.888175,"marketCap":508023944},{"date":"2024-11-22","current":-10.965398,"twenty":-47.574833,"median":-16.091818,"eighty":-10.891539,"marketCap":538050145},{"date":"2024-11-29","current":-10.718652,"twenty":-47.574833,"median":-16.091818,"eighty":-10.905595,"marketCap":525942806},{"date":"2024-12-06","current":-10.521255,"twenty":-47.574833,"median":-16.091818,"eighty":-10.921486,"marketCap":516256934},{"date":"2024-12-13","current":-11.054227,"twenty":-47.574833,"median":-16.091818,"eighty":-10.949766,"marketCap":542408787},{"date":"2024-12-20","current":-9.751407,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":478482037},{"date":"2024-12-27","current":-10.126461,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":496885192},{"date":"2025-01-03","current":-10.264639,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":503665302},{"date":"2025-01-10","current":-11.172665,"twenty":-47.604922,"median":-16.105679,"eighty":-10.987181,"marketCap":548220309},{"date":"2025-01-17","current":-10.323858,"twenty":-47.604922,"median":-16.105679,"eighty":-10.995077,"marketCap":506571063},{"date":"2025-01-24","current":-11.893163,"twenty":-47.604922,"median":-16.105679,"eighty":-11.029049,"marketCap":583573739},{"date":"2025-01-31","current":-11.231884,"twenty":-47.604922,"median":-16.105679,"eighty":-11.05169,"marketCap":551126071},{"date":"2025-02-07","current":-11.103576,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":544830255},{"date":"2025-02-14","current":-10.235029,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":502212421},{"date":"2025-02-21","current":-10.402817,"twenty":-47.46916,"median":-16.033383,"eighty":-11.05169,"marketCap":510445412},{"date":"2025-02-28","current":-7.233494,"twenty":-47.364903,"median":-15.786892,"eighty":-11.016721,"marketCap":439738552},{"date":"2025-03-07","current":-7.250765,"twenty":-47.257761,"median":-15.658755,"eighty":-10.975268,"marketCap":440788519},{"date":"2025-03-14","current":-7.105589,"twenty":-47.257761,"median":-15.544336,"eighty":-10.944566,"marketCap":431962942},{"date":"2025-03-21","current":-7.121719,"twenty":-47.257761,"median":-15.371082,"eighty":-10.917374,"marketCap":432943562},{"date":"2025-03-28","current":-6.670059,"twenty":-47.257761,"median":-15.19726,"eighty":-10.895093,"marketCap":405486212},{"date":"2025-04-04","current":-5.653822,"twenty":-47.257761,"median":-15.026687,"eighty":-10.866699,"marketCap":343707176},{"date":"2025-04-11","current":-5.661888,"twenty":-47.257297,"median":-14.923347,"eighty":-10.829194,"marketCap":344197486},{"date":"2025-04-17","current":-5.742542,"twenty":-47.257297,"median":-14.872111,"eighty":-10.766027,"marketCap":349100584},{"date":"2025-04-25","current":-6.25066,"twenty":-47.257761,"median":-14.70205,"eighty":-10.718652,"marketCap":379990102},{"date":"2025-05-02","current":-6.473422,"twenty":-47.255441,"median":-14.604134,"eighty":-10.697338,"marketCap":393532274},{"date":"2025-05-09","current":-7.722699,"twenty":-47.228742,"median":-14.546394,"eighty":-10.619953,"marketCap":425667448},{"date":"2025-05-16","current":-11.454164,"twenty":-47.228742,"median":-14.477556,"eighty":-10.61176,"marketCap":631342044},{"date":"2025-05-23","current":-12.754754,"twenty":-47.228742,"median":-14.426296,"eighty":-10.61176,"marketCap":703029277},{"date":"2025-05-30","current":-13.965648,"twenty":-47.228742,"median":-14.3577,"eighty":-10.61176,"marketCap":769772563},{"date":"2025-06-06","current":-15.983805,"twenty":-47.025608,"median":-14.310524,"eighty":-10.61176,"marketCap":881011373},{"date":"2025-06-13","current":-16.32465,"twenty":-47.001086,"median":-14.310524,"eighty":-10.61176,"marketCap":899798372}],"updateTime":1750081999313}}}