US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landcadia Holdings IV, Inc.

10.75

+0.0000

Volume:- -

Turnover:- -

Market Cap:145.75M

PE:105.74

High:10.75

Open:10.75

Low:10.75

Close:10.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Landcadia Holdings IV, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCAHU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCAHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCAHU\",,,,,undefined,":{"symbol":"LCAHU","market":"US","secType":"STK","nameCN":"Landcadia Holdings IV, Inc.","latestPrice":10.75,"timestamp":1746216000000,"preClose":10.75,"halted":0,"volume":0,"delay":0,"floatShares":1058523,"shares":13558523,"eps":0.101663,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-02 16:00:00 EDT","open":10.75,"high":10.75,"low":10.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.101663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":10.75,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCAHU\",,,,,undefined,":{"symbol":"LCAHU","floatShares":1058523,"roa":"-0.31%","roe":"--","lyrEps":0.385996,"shares":13558523,"dividePrice":0,"high":10.75,"amplitude":0,"preClose":10.75,"low":10.75,"week52Low":10.75,"pbRate":"-24.91","week52High":10.75,"institutionHeld":0,"latestPrice":10.75,"eps":0.101663,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.101663,"open":10.75,"prevYearClose":10.75,"prevWeekClose":10.75,"prevMonthClose":10.75,"prevQuarterClose":10.75,"fiveDayClose":10.75,"twentyDayClose":10.75,"sixtyDayClose":10.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001738},{"month":2,"riseRate":0.5,"avgChangeRate":0.006979},{"month":3,"riseRate":0.5,"avgChangeRate":0.004258},{"month":4,"riseRate":0.2,"avgChangeRate":0.000829},{"month":5,"riseRate":0.2,"avgChangeRate":-0.000761},{"month":6,"riseRate":0,"avgChangeRate":-0.001022},{"month":7,"riseRate":0.5,"avgChangeRate":0.002934},{"month":8,"riseRate":0.5,"avgChangeRate":0.007044},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001284},{"month":10,"riseRate":0.75,"avgChangeRate":0.005034},{"month":11,"riseRate":0.75,"avgChangeRate":0.002488},{"month":12,"riseRate":0,"avgChangeRate":-0.003818}],"exchange":"NASDAQ","name":"Landcadia Holdings IV, Inc.","nameEN":"Landcadia Holdings IV, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LCAHU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCAHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-28","symbol":"LCAHU","reason":null,"defaultRemindTime":1709130600000,"announcedDate":"2024-02-15","type":"delisting","dateTimestamp":1709096400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCAHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCAHU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCAHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCAHU","date":"2024-02-28","current":54.877481,"percent":0.581619,"low":11.488324,"twenty":30.044311,"median":45.185762,"eighty":66.415048,"high":68.65834,"avg":46.261743,"sd":19.501618,"marketCap":142906832},"quantilePoints":[{"date":"2021-03-26","current":67.434726,"twenty":67.244386,"median":67.70664,"eighty":67.978555,"marketCap":620000000},{"date":"2021-04-01","current":67.638662,"twenty":67.353152,"median":67.604673,"eighty":67.869789,"marketCap":621875000},{"date":"2021-04-09","current":67.910576,"twenty":67.489109,"median":67.706641,"eighty":67.964959,"marketCap":624375000},{"date":"2021-04-16","current":68.114512,"twenty":67.597875,"median":67.910576,"eighty":68.060129,"marketCap":626250000},{"date":"2021-04-23","current":67.978555,"twenty":67.665854,"median":67.944566,"eighty":68.060129,"marketCap":625000000},{"date":"2021-04-30","current":67.978555,"twenty":67.706641,"median":67.978555,"eighty":68.114512,"marketCap":625000000},{"date":"2021-05-07","current":67.842598,"twenty":67.733832,"median":67.978555,"eighty":68.155299,"marketCap":623750000},{"date":"2021-05-14","current":68.046533,"twenty":67.801811,"median":67.978555,"eighty":68.114512,"marketCap":625625000},{"date":"2021-05-21","current":65.39537,"twenty":67.597875,"median":67.978555,"eighty":68.114512,"marketCap":601250000},{"date":"2021-05-28","current":67.570684,"twenty":67.429016,"median":67.947625,"eighty":68.08732,"marketCap":621250000},{"date":"2021-06-04","current":67.638662,"twenty":67.324057,"median":67.910576,"eighty":68.032937,"marketCap":621875000},{"date":"2021-06-11","current":66.143134,"twenty":67.244387,"median":67.842598,"eighty":67.978555,"marketCap":608125000},{"date":"2021-06-18","current":66.483027,"twenty":66.972473,"median":67.74063,"eighty":67.978555,"marketCap":611250000},{"date":"2021-06-25","current":67.026855,"twenty":66.72775,"median":67.638662,"eighty":67.978555,"marketCap":616250000},{"date":"2021-07-02","current":66.279091,"twenty":66.483027,"median":67.638662,"eighty":67.978555,"marketCap":609375000},{"date":"2021-07-09","current":65.939198,"twenty":66.34707,"median":67.570684,"eighty":67.978555,"marketCap":606250000},{"date":"2021-07-16","current":66.007177,"twenty":66.211112,"median":67.434726,"eighty":67.978555,"marketCap":606875000},{"date":"2021-07-23","current":66.279091,"twenty":66.075155,"median":67.361989,"eighty":67.978555,"marketCap":609375000},{"date":"2021-07-30","current":65.939198,"twenty":66.007177,"median":67.230791,"eighty":67.978555,"marketCap":606250000},{"date":"2021-08-06","current":65.938518,"twenty":66.007177,"median":67.026855,"eighty":67.978555,"marketCap":606243750},{"date":"2021-08-13","current":65.939198,"twenty":65.96503,"median":66.958877,"eighty":67.978555,"marketCap":606250000},{"date":"2021-08-20","current":65.599305,"twenty":65.939198,"median":66.82292,"eighty":67.978555,"marketCap":603125000},{"date":"2021-08-27","current":65.905209,"twenty":65.939198,"median":66.618984,"eighty":67.978555,"marketCap":605937500},{"date":"2021-09-03","current":66.483027,"twenty":65.939198,"median":66.483027,"eighty":67.950684,"marketCap":611250000},{"date":"2021-09-10","current":66.285889,"twenty":65.939198,"median":66.483027,"eighty":67.94579,"marketCap":609437500},{"date":"2021-09-17","current":66.415048,"twenty":65.939198,"median":66.483027,"eighty":67.917374,"marketCap":610625000},{"date":"2021-09-24","current":66.34707,"twenty":65.939198,"median":66.483027,"eighty":67.910576,"marketCap":610000000},{"date":"2021-10-01","current":66.279091,"twenty":65.939198,"median":66.415048,"eighty":67.910576,"marketCap":609375000},{"date":"2021-10-08","current":66.34707,"twenty":65.939198,"median":66.415048,"eighty":67.856194,"marketCap":610000000},{"date":"2021-10-15","current":66.618984,"twenty":65.939198,"median":66.415048,"eighty":67.842598,"marketCap":612500000},{"date":"2021-10-22","current":66.143134,"twenty":65.939198,"median":66.415048,"eighty":67.788215,"marketCap":608125000},{"date":"2021-10-29","current":66.279771,"twenty":65.959864,"median":66.415048,"eighty":67.720237,"marketCap":609381250},{"date":"2021-11-05","current":66.754941,"twenty":65.96503,"median":66.449038,"eighty":67.706641,"marketCap":613750000},{"date":"2021-11-12","current":66.618984,"twenty":65.996572,"median":66.483027,"eighty":67.652258,"marketCap":612500000},{"date":"2021-11-19","current":66.618984,"twenty":66.006633,"median":66.483027,"eighty":67.638662,"marketCap":612500000},{"date":"2021-11-26","current":66.686962,"twenty":66.007177,"median":66.483027,"eighty":67.638662,"marketCap":613125000},{"date":"2021-12-03","current":66.618984,"twenty":66.007177,"median":66.483027,"eighty":67.638662,"marketCap":612500000},{"date":"2021-12-10","current":66.483027,"twenty":66.007177,"median":66.483027,"eighty":67.597875,"marketCap":611250000},{"date":"2021-12-17","current":66.211112,"twenty":66.007177,"median":66.483027,"eighty":67.570684,"marketCap":608750000},{"date":"2021-12-23","current":66.34707,"twenty":66.034368,"median":66.483027,"eighty":67.543492,"marketCap":610000000},{"date":"2021-12-31","current":66.143134,"twenty":66.075155,"median":66.483027,"eighty":67.475513,"marketCap":608125000},{"date":"2022-01-07","current":66.618984,"twenty":66.075155,"median":66.483027,"eighty":67.434726,"marketCap":612500000},{"date":"2022-01-14","current":66.143134,"twenty":66.102347,"median":66.483027,"eighty":67.430919,"marketCap":608125000},{"date":"2022-01-21","current":65.803241,"twenty":66.075155,"median":66.483027,"eighty":67.399921,"marketCap":605000000},{"date":"2022-01-28","current":65.803241,"twenty":66.007177,"median":66.483027,"eighty":67.298769,"marketCap":605000000},{"date":"2022-02-04","current":66.007177,"twenty":66.007177,"median":66.483027,"eighty":67.285173,"marketCap":606875000},{"date":"2022-02-11","current":66.007177,"twenty":66.007177,"median":66.415048,"eighty":67.190004,"marketCap":606875000},{"date":"2022-02-18","current":65.939198,"twenty":65.979442,"median":66.415048,"eighty":67.026855,"marketCap":606250000},{"date":"2022-02-25","current":66.007177,"twenty":65.973188,"median":66.415048,"eighty":67.026855,"marketCap":606875000},{"date":"2022-03-04","current":66.007177,"twenty":65.973188,"median":66.34707,"eighty":67.026855,"marketCap":606875000},{"date":"2022-03-11","current":66.279091,"twenty":66.004458,"median":66.34707,"eighty":67.026855,"marketCap":609375000},{"date":"2022-03-18","current":66.280451,"twenty":66.007177,"median":66.34707,"eighty":66.958877,"marketCap":609387500},{"date":"2022-03-25","current":66.34707,"twenty":66.007177,"median":66.34707,"eighty":66.890898,"marketCap":610000000},{"date":"2022-04-01","current":66.551005,"twenty":66.007177,"median":66.34707,"eighty":66.890898,"marketCap":611875000},{"date":"2022-04-08","current":66.551005,"twenty":66.007177,"median":66.34707,"eighty":66.822919,"marketCap":611875000},{"date":"2022-04-14","current":66.618984,"twenty":66.007177,"median":66.34707,"eighty":66.795728,"marketCap":612500000},{"date":"2022-04-22","current":66.686962,"twenty":66.007177,"median":66.34707,"eighty":66.761739,"marketCap":613125000},{"date":"2022-04-29","current":66.483027,"twenty":66.007177,"median":66.410969,"eighty":66.754941,"marketCap":611250000},{"date":"2022-05-06","current":66.551005,"twenty":66.007177,"median":66.415048,"eighty":66.761739,"marketCap":611875000},{"date":"2022-05-13","current":30.050032,"twenty":66.007177,"median":66.415048,"eighty":66.754941,"marketCap":610625000},{"date":"2022-05-20","current":29.927002,"twenty":66.007177,"median":66.406891,"eighty":66.754941,"marketCap":608125000},{"date":"2022-05-27","current":29.957759,"twenty":65.998204,"median":66.34707,"eighty":66.754941,"marketCap":608750000},{"date":"2022-06-03","current":29.957759,"twenty":65.954697,"median":66.34707,"eighty":66.754941,"marketCap":608750000},{"date":"2022-06-10","current":30.173062,"twenty":65.939198,"median":66.34707,"eighty":66.754941,"marketCap":613125000},{"date":"2022-06-17","current":30.050032,"twenty":65.939198,"median":66.34707,"eighty":66.754941,"marketCap":610625000},{"date":"2022-06-24","current":30.111547,"twenty":65.939198,"median":66.34707,"eighty":66.741345,"marketCap":611875000},{"date":"2022-07-01","current":30.111547,"twenty":65.939198,"median":66.34707,"eighty":66.707356,"marketCap":611875000},{"date":"2022-07-08","current":30.050032,"twenty":65.939198,"median":66.34707,"eighty":66.686962,"marketCap":610625000},{"date":"2022-07-15","current":30.050032,"twenty":65.938654,"median":66.305602,"eighty":66.686962,"marketCap":610625000},{"date":"2022-07-22","current":30.111547,"twenty":65.816837,"median":66.280451,"eighty":66.686962,"marketCap":611875000},{"date":"2022-07-29","current":30.111547,"twenty":65.759735,"median":66.279091,"eighty":66.686962,"marketCap":611875000},{"date":"2022-08-05","current":30.203819,"twenty":65.691213,"median":66.279091,"eighty":66.686962,"marketCap":613750000},{"date":"2022-08-12","current":30.203819,"twenty":65.599305,"median":66.279091,"eighty":66.686962,"marketCap":613750000},{"date":"2022-08-19","current":44.594207,"twenty":65.436157,"median":66.279091,"eighty":66.686962,"marketCap":612500000},{"date":"2022-08-26","current":44.639711,"twenty":48.836458,"median":66.279091,"eighty":66.686962,"marketCap":613125000},{"date":"2022-09-02","current":44.594207,"twenty":44.639711,"median":66.279091,"eighty":66.686962,"marketCap":612500000},{"date":"2022-09-09","current":44.616959,"twenty":44.639711,"median":66.279091,"eighty":66.686962,"marketCap":612812500},{"date":"2022-09-16","current":44.639711,"twenty":44.639711,"median":66.245102,"eighty":66.686962,"marketCap":613125000},{"date":"2022-09-23","current":44.685215,"twenty":44.639711,"median":66.211112,"eighty":66.686962,"marketCap":613750000},{"date":"2022-09-30","current":44.685215,"twenty":44.639711,"median":66.211112,"eighty":66.686962,"marketCap":613750000},{"date":"2022-10-07","current":44.867232,"twenty":44.639711,"median":66.211112,"eighty":66.618984,"marketCap":616250000},{"date":"2022-10-14","current":44.969617,"twenty":44.639711,"median":66.211112,"eighty":66.618984,"marketCap":617656250},{"date":"2022-10-21","current":45.049249,"twenty":44.639711,"median":66.143134,"eighty":66.618984,"marketCap":618750000},{"date":"2022-10-28","current":45.140258,"twenty":44.639711,"median":66.143134,"eighty":66.618984,"marketCap":620000000},{"date":"2022-11-04","current":45.185762,"twenty":44.639711,"median":66.143134,"eighty":66.618984,"marketCap":620625000},{"date":"2022-11-11","current":45.140713,"twenty":44.639711,"median":66.143134,"eighty":66.618984,"marketCap":620006250},{"date":"2022-11-18","current":33.101263,"twenty":44.639711,"median":66.143134,"eighty":66.618984,"marketCap":625000000},{"date":"2022-11-25","current":33.167465,"twenty":44.639711,"median":66.143134,"eighty":66.618984,"marketCap":626250000},{"date":"2022-12-02","current":33.233668,"twenty":44.639711,"median":66.09215,"eighty":66.618984,"marketCap":627500000},{"date":"2022-12-09","current":33.266769,"twenty":44.594207,"median":66.075155,"eighty":66.618984,"marketCap":628125000},{"date":"2022-12-16","current":33.266769,"twenty":44.594207,"median":66.075155,"eighty":66.618984,"marketCap":628125000},{"date":"2022-12-23","current":33.03506,"twenty":33.29987,"median":66.041166,"eighty":66.618984,"marketCap":623750000},{"date":"2022-12-30","current":33.167465,"twenty":33.266769,"median":66.007177,"eighty":66.618984,"marketCap":626250000},{"date":"2023-01-06","current":33.051611,"twenty":33.246908,"median":66.007177,"eighty":66.618984,"marketCap":624062500},{"date":"2023-01-13","current":33.001959,"twenty":33.185737,"median":66.007177,"eighty":66.618984,"marketCap":623125000},{"date":"2023-01-20","current":33.167465,"twenty":33.167465,"median":66.007177,"eighty":66.618984,"marketCap":626250000},{"date":"2023-01-27","current":33.233668,"twenty":33.167465,"median":66.007177,"eighty":66.618984,"marketCap":627500000},{"date":"2023-02-03","current":33.134364,"twenty":33.134364,"median":66.007177,"eighty":66.618984,"marketCap":625625000},{"date":"2023-02-10","current":33.134364,"twenty":33.134364,"median":66.007177,"eighty":66.618984,"marketCap":625625000},{"date":"2023-02-17","current":33.399174,"twenty":33.134364,"median":65.969109,"eighty":66.618984,"marketCap":630625000},{"date":"2023-02-24","current":33.233668,"twenty":33.134364,"median":65.952114,"eighty":66.618984,"marketCap":627500000},{"date":"2023-03-03","current":33.332971,"twenty":33.134364,"median":65.939198,"eighty":66.618984,"marketCap":629375000},{"date":"2023-03-10","current":33.29987,"twenty":33.134364,"median":65.939198,"eighty":66.618984,"marketCap":628750000},{"date":"2023-03-17","current":33.366073,"twenty":33.167465,"median":65.939198,"eighty":66.551005,"marketCap":630000000},{"date":"2023-03-24","current":33.233999,"twenty":33.167465,"median":65.939198,"eighty":66.551005,"marketCap":627506250},{"date":"2023-03-31","current":33.399174,"twenty":33.167465,"median":65.939198,"eighty":66.551005,"marketCap":630625000},{"date":"2023-04-06","current":33.332971,"twenty":33.167465,"median":65.939198,"eighty":66.551005,"marketCap":629375000},{"date":"2023-04-14","current":33.399174,"twenty":33.167465,"median":65.939198,"eighty":66.551005,"marketCap":630625000},{"date":"2023-04-21","current":33.399174,"twenty":33.167465,"median":65.939198,"eighty":66.551005,"marketCap":630625000},{"date":"2023-04-28","current":26.2563,"twenty":33.167465,"median":65.938858,"eighty":66.551005,"marketCap":629375000},{"date":"2023-05-05","current":26.2563,"twenty":33.134364,"median":65.87122,"eighty":66.551005,"marketCap":629375000},{"date":"2023-05-12","current":26.334521,"twenty":33.134364,"median":65.803241,"eighty":66.551005,"marketCap":631250000},{"date":"2023-05-19","current":51.891527,"twenty":33.134364,"median":65.803241,"eighty":66.551005,"marketCap":630937500},{"date":"2023-05-26","current":11.488324,"twenty":33.134364,"median":65.735263,"eighty":66.551005,"marketCap":139683972},{"date":"2023-06-02","current":11.522516,"twenty":33.101263,"median":65.707731,"eighty":66.514297,"marketCap":140099699},{"date":"2023-06-09","current":11.522516,"twenty":33.061541,"median":65.599985,"eighty":66.485746,"marketCap":140099699},{"date":"2023-06-16","current":11.522516,"twenty":33.051611,"median":65.599305,"eighty":66.483027,"marketCap":140099699},{"date":"2023-06-23","current":11.533913,"twenty":33.040356,"median":65.599305,"eighty":66.483027,"marketCap":140238274},{"date":"2023-06-30","current":11.556707,"twenty":33.03506,"median":65.39537,"eighty":66.483027,"marketCap":140515425},{"date":"2023-07-07","current":11.556707,"twenty":33.001959,"median":65.293402,"eighty":66.483027,"marketCap":140515425},{"date":"2023-07-14","current":11.619619,"twenty":32.935756,"median":51.903349,"eighty":66.483027,"marketCap":141280361},{"date":"2023-07-21","current":11.619619,"twenty":32.753699,"median":51.891527,"eighty":66.483027,"marketCap":141280361},{"date":"2023-07-28","current":11.659281,"twenty":30.203819,"median":51.865825,"eighty":66.483027,"marketCap":141762603},{"date":"2023-08-04","current":11.659281,"twenty":30.173062,"median":45.185762,"eighty":66.483027,"marketCap":141762603},{"date":"2023-08-11","current":11.647998,"twenty":30.142304,"median":45.185762,"eighty":66.483027,"marketCap":141625413},{"date":"2023-08-18","current":18.12164,"twenty":30.111547,"median":45.163237,"eighty":66.483027,"marketCap":142316904},{"date":"2023-08-25","current":18.174576,"twenty":30.111547,"median":45.140258,"eighty":66.483027,"marketCap":142732631},{"date":"2023-09-01","current":18.262625,"twenty":30.111547,"median":45.10613,"eighty":66.483027,"marketCap":143424122},{"date":"2023-09-08","current":18.262802,"twenty":30.080789,"median":45.094754,"eighty":66.483027,"marketCap":143425507},{"date":"2023-09-15","current":18.280447,"twenty":30.080789,"median":45.049249,"eighty":66.483027,"marketCap":143564083},{"date":"2023-09-22","current":18.52748,"twenty":30.050032,"median":45.049249,"eighty":66.483027,"marketCap":145504138},{"date":"2023-09-29","current":18.368673,"twenty":30.050032,"median":44.969617,"eighty":66.483027,"marketCap":144256960},{"date":"2023-10-06","current":18.403963,"twenty":30.050032,"median":44.935489,"eighty":66.483027,"marketCap":144534110},{"date":"2023-10-13","current":18.392494,"twenty":30.050032,"median":44.821728,"eighty":66.483027,"marketCap":144444036},{"date":"2023-10-20","current":18.351028,"twenty":30.03859,"median":44.776224,"eighty":66.483027,"marketCap":144118384},{"date":"2023-10-27","current":18.351204,"twenty":30.021427,"median":44.776224,"eighty":66.483027,"marketCap":144119770},{"date":"2023-11-03","current":18.368673,"twenty":29.982365,"median":44.730719,"eighty":66.483027,"marketCap":144256960},{"date":"2023-11-10","current":18.368673,"twenty":29.957759,"median":44.707967,"eighty":66.483027,"marketCap":144256960},{"date":"2023-11-17","current":18.298269,"twenty":29.951608,"median":44.685215,"eighty":66.483027,"marketCap":143704044},{"date":"2023-11-24","current":54.096492,"twenty":29.957759,"median":44.707967,"eighty":66.483027,"marketCap":140873053},{"date":"2023-12-01","current":54.200624,"twenty":29.957759,"median":44.730719,"eighty":66.483027,"marketCap":141144224},{"date":"2023-12-08","current":53.99236,"twenty":29.957759,"median":44.776224,"eighty":66.483027,"marketCap":140601883},{"date":"2023-12-15","current":53.99236,"twenty":29.957759,"median":44.798976,"eighty":66.44224,"marketCap":140601883},{"date":"2023-12-22","current":54.096492,"twenty":29.957759,"median":44.912737,"eighty":66.415048,"marketCap":140873053},{"date":"2023-12-29","current":54.25269,"twenty":29.957759,"median":44.963929,"eighty":66.415048,"marketCap":141279809},{"date":"2024-01-05","current":54.25269,"twenty":29.957759,"median":44.969617,"eighty":66.415048,"marketCap":141279809},{"date":"2024-01-12","current":54.513019,"twenty":29.957759,"median":45.049249,"eighty":66.415048,"marketCap":141957735},{"date":"2024-01-19","current":54.513019,"twenty":29.976214,"median":45.049249,"eighty":66.415048,"marketCap":141957735},{"date":"2024-01-26","current":54.877481,"twenty":30.006971,"median":45.094754,"eighty":66.415048,"marketCap":142906832},{"date":"2024-02-02","current":54.877481,"twenty":30.019274,"median":45.10613,"eighty":66.415048,"marketCap":142906832},{"date":"2024-02-09","current":54.513019,"twenty":30.020566,"median":45.140258,"eighty":66.415048,"marketCap":141957735},{"date":"2024-02-16","current":54.773349,"twenty":30.021427,"median":45.163237,"eighty":66.415048,"marketCap":142635661},{"date":"2024-02-23","current":54.877481,"twenty":30.032869,"median":45.185762,"eighty":66.415048,"marketCap":142906832},{"date":"2024-02-28","current":54.877481,"twenty":30.044311,"median":45.185762,"eighty":66.415048,"marketCap":142906832}],"updateTime":1746426902240}}}