US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LOCAFY LIMITED

4.55

+0.20504.72%

Volume:6.08K

Turnover:27.57K

Market Cap:6.28M

PE:-3.89

High:4.58

Open:4.55

Low:4.44

Close:4.34

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LOCAFY LIMITED

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

26

Office Location:

246 Churchill Avenue,Subiaco,Western Australia,Australia

Website:

http://www.locafy.com

Zip Code:

6008

Phone:

Fax:

- -

Introduction:

Locafy Limited operates as a software-as-a-service company (SaaS) that specializes in search engine marketing in Australia, New Zealand, Europe, North America, and internationally. The company operates in three segments: Publishing, Direct Sales, and Reseller Sales. It focuses on commercializing its SaaS online publishing technology platform that comprises an integrated suite of solutions. The company also owns and operates several online directories and offers search engine optimization solutions, which include creation of proximity pages and proximity networks, local pages, and map pack booster. In addition, its platform publishes content to various devices that uses a web browser to display web content, as well as programmatically optimizes the published content for local search. The company offers its solutions directly to customers, as well as through digital agencies and search engine optimization freelancers. The company was formerly known as Moboom Limited and changed its name to Locafy Limited in January 2021. Locafy Limited was incorporated in 2009 and is based in Subiaco, Australia.

Directors

Name

Position

Collin Visaggio

Chairman of the Board and Non-Executive Director

Andrea Betti

Non-Executive Director

Melvin Tan

Chief Financial Officer and Executive Director

Ranko Matic

Non-Executive Director

Shareholders

Name

Position

Gavin Burnett

Chief Executive Officer and Managing Director

Melvin Tan

Chief Financial Officer and Executive Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCFY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","market":"US","secType":"STK","nameCN":"LOCAFY LIMITED","latestPrice":4.545,"timestamp":1747771200000,"preClose":4.34,"halted":0,"volume":6075,"delay":0,"floatShares":1118680,"shares":1382185,"eps":-1.16977,"marketStatus":"Not Yet Opened","change":0.205,"latestTime":"05-20 16:00:00 EDT","open":4.545,"high":4.575,"low":4.44,"amount":27569.2572,"amplitude":0.031106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.16977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"listingDate":1648180800000,"exchange":"NASDAQ","adjPreClose":4.34,"volumeRatio":1.598516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","floatShares":1118680,"roa":"-18.38%","roe":"-53.97%","lyrEps":-1.534602,"volumeRatio":1.598516,"shares":1382185,"dividePrice":0,"high":4.575,"amplitude":0.031106,"preClose":4.34,"low":4.44,"week52Low":2.2,"pbRate":"2.37","psRate":"2.53","week52High":11.23,"institutionHeld":0,"latestPrice":4.545,"eps":-1.16977,"divideRate":0,"volume":6075,"delay":0,"ttmEps":-1.16977,"open":4.545,"prevYearClose":6.87,"prevWeekClose":4.39,"prevMonthClose":4.7,"prevQuarterClose":4.51,"fiveDayClose":4.62,"twentyDayClose":3.7607,"sixtyDayClose":7.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":226268726,"yearFounded":2009,"employeeNum":26,"address":"246 Churchill Avenue,Subiaco,Western Australia,Australia","zipCode":"6008","officePhone":"61 4 0999 9339"},"stockCompanyDetail":{"websiteUrl":"http://www.locafy.com","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":0.1654},{"period":"3month","weight":-0.4712},{"period":"6month","weight":-0.3507},{"period":"1year","weight":0.515},{"period":"ytd","weight":-0.3384}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Locafy Limited operates as a software-as-a-service company (SaaS) that specializes in search engine marketing in Australia, New Zealand, Europe, North America, and internationally. The company operates in three segments: Publishing, Direct Sales, and Reseller Sales. It focuses on commercializing its SaaS online publishing technology platform that comprises an integrated suite of solutions. The company also owns and operates several online directories and offers search engine optimization solutions, which include creation of proximity pages and proximity networks, local pages, and map pack booster. In addition, its platform publishes content to various devices that uses a web browser to display web content, as well as programmatically optimizes the published content for local search. The company offers its solutions directly to customers, as well as through digital agencies and search engine optimization freelancers. The company was formerly known as Moboom Limited and changed its name to Locafy Limited in January 2021. Locafy Limited was incorporated in 2009 and is based in Subiaco, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.281006},{"month":2,"riseRate":0,"avgChangeRate":-0.175405},{"month":3,"riseRate":0,"avgChangeRate":-0.259316},{"month":4,"riseRate":0.5,"avgChangeRate":-0.131801},{"month":5,"riseRate":0.25,"avgChangeRate":-0.115682},{"month":6,"riseRate":0,"avgChangeRate":-0.230885},{"month":7,"riseRate":0.666667,"avgChangeRate":0.20097},{"month":8,"riseRate":1,"avgChangeRate":0.38017},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.113178},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.075509},{"month":11,"riseRate":0.666667,"avgChangeRate":0.080605},{"month":12,"riseRate":0.333333,"avgChangeRate":0.065326}],"exchange":"NASDAQ","name":"LOCAFY LIMITED","nameEN":"LOCAFY LIMITED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LCFY\",market:\"US\",,,undefined,":{"directors":[{"name":"Collin Visaggio","position":"Chairman of the Board and Non-Executive Director"},{"name":"Andrea Betti","position":"Non-Executive Director"},{"name":"Melvin Tan","position":"Chief Financial Officer and Executive Director"},{"name":"Ranko Matic","position":"Non-Executive Director"}],"executives":[{"name":"Gavin Burnett","position":"Chief Executive Officer and Managing Director"},{"name":"Melvin Tan","position":"Chief Financial Officer and Executive Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"LCFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-27","symbol":"LCFY","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2023-10-11","symbol":"LCFY","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1696996800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2022-12-08","symbol":"LCFY","defaultRemindTime":1670509800000,"type":"split","dateTimestamp":1670475600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCFY","date":"2025-05-19","current":-4.198929,"percent":0.570313,"low":-68.613012,"twenty":-8.605183,"median":-5.120974,"eighty":-2.067818,"high":-1.264981,"avg":-6.326575,"sd":6.302892,"marketCap":6067792},"quantilePoints":[{"date":"2022-03-25","current":-40.866217,"twenty":-68.297773,"median":-68.016199,"eighty":-57.113358,"marketCap":68566192},{"date":"2022-04-01","current":-30.636704,"twenty":-68.001917,"median":-40.74845,"eighty":-32.800885,"marketCap":51322000},{"date":"2022-04-08","current":-20.822166,"twenty":-51.697645,"median":-32.440189,"eighty":-25.634791,"marketCap":34693672},{"date":"2022-04-14","current":-18.718142,"twenty":-40.81911,"median":-28.005052,"eighty":-20.80564,"marketCap":30998488},{"date":"2022-04-22","current":-15.555629,"twenty":-40.642222,"median":-24.607966,"eighty":-19.640478,"marketCap":25250424},{"date":"2022-04-29","current":-19.28309,"twenty":-37.987197,"median":-20.808394,"eighty":-19.077533,"marketCap":30587912},{"date":"2022-05-06","current":-17.561951,"twenty":-32.800885,"median":-20.571801,"eighty":-17.984912,"marketCap":27919168},{"date":"2022-05-13","current":-16.327197,"twenty":-29.842817,"median":-19.906937,"eighty":-17.277064,"marketCap":25250424},{"date":"2022-05-20","current":-12.024631,"twenty":-28.134439,"median":-19.17821,"eighty":-15.376501,"marketCap":18886496},{"date":"2022-05-27","current":-10.966907,"twenty":-26.942608,"median":-18.915449,"eighty":-14.920135,"marketCap":17535700},{"date":"2022-06-03","current":-10.862582,"twenty":-25.977066,"median":-18.597262,"eighty":-12.348953,"marketCap":17519277},{"date":"2022-06-10","current":-10.425342,"twenty":-24.286111,"median":-17.657266,"eighty":-11.662941,"marketCap":16423040},{"date":"2022-06-17","current":-7.962282,"twenty":-22.563388,"median":-16.707168,"eighty":-11.003726,"marketCap":12317280},{"date":"2022-06-24","current":-6.892655,"twenty":-20.822166,"median":-15.801265,"eighty":-10.776386,"marketCap":10707822},{"date":"2022-07-01","current":-7.42683,"twenty":-20.794623,"median":-15.142205,"eighty":-10.425342,"marketCap":11268258},{"date":"2022-07-08","current":-7.26188,"twenty":-20.728305,"median":-14.960814,"eighty":-8.944464,"marketCap":11145085},{"date":"2022-07-15","current":-6.615039,"twenty":-20.599786,"median":-12.713541,"eighty":-7.942547,"marketCap":10059112},{"date":"2022-07-22","current":-5.446801,"twenty":-20.381464,"median":-12.024631,"eighty":-7.739986,"marketCap":8464024},{"date":"2022-07-29","current":-5.528852,"twenty":-20.277679,"median":-11.674201,"eighty":-7.448436,"marketCap":8622096},{"date":"2022-08-05","current":-8.078959,"twenty":-19.692921,"median":-11.527194,"eighty":-7.39384,"marketCap":12448664},{"date":"2022-08-12","current":-7.507535,"twenty":-19.336521,"median":-10.981696,"eighty":-7.448436,"marketCap":11919021},{"date":"2022-08-19","current":-8.501259,"twenty":-19.199186,"median":-10.776386,"eighty":-7.448436,"marketCap":13048105},{"date":"2022-08-26","current":-8.301963,"twenty":-19.1603,"median":-10.605196,"eighty":-7.462823,"marketCap":12848975},{"date":"2022-09-02","current":-9.397338,"twenty":-19.039496,"median":-10.448924,"eighty":-7.499042,"marketCap":14370160},{"date":"2022-09-09","current":-8.457604,"twenty":-18.896456,"median":-10.327327,"eighty":-7.56485,"marketCap":12933144},{"date":"2022-09-16","current":-7.711076,"twenty":-18.759078,"median":-9.801624,"eighty":-7.56485,"marketCap":11544370},{"date":"2022-09-23","current":-5.778695,"twenty":-18.573086,"median":-9.32143,"eighty":-7.36085,"marketCap":8453759},{"date":"2022-09-30","current":-5.561245,"twenty":-18.364054,"median":-8.888075,"eighty":-7.080214,"marketCap":8008284},{"date":"2022-10-07","current":-7.179408,"twenty":-17.910027,"median":-8.712071,"eighty":-7.0257,"marketCap":10264400},{"date":"2022-10-14","current":-5.756634,"twenty":-17.600077,"median":-8.657014,"eighty":-6.886727,"marketCap":8014443},{"date":"2022-10-21","current":-5.299292,"twenty":-17.277064,"median":-8.512222,"eighty":-6.572342,"marketCap":7499170},{"date":"2022-10-28","current":-5.884406,"twenty":-16.631174,"median":-8.445669,"eighty":-6.337307,"marketCap":8418860},{"date":"2022-11-04","current":-5.342193,"twenty":-16.159019,"median":-8.301963,"eighty":-6.143621,"marketCap":7698300},{"date":"2022-11-11","current":-4.450867,"twenty":-15.752138,"median":-8.192633,"eighty":-6.001091,"marketCap":6655436},{"date":"2022-11-18","current":-1.718895,"twenty":-15.376501,"median":-8.078959,"eighty":-5.884449,"marketCap":5850708},{"date":"2022-11-25","current":-1.555678,"twenty":-15.211132,"median":-8.060751,"eighty":-5.789847,"marketCap":5341593},{"date":"2022-12-02","current":-2.081139,"twenty":-15.082745,"median":-7.948068,"eighty":-5.716039,"marketCap":7185080},{"date":"2022-12-09","current":-2.128979,"twenty":-14.980459,"median":-7.890373,"eighty":-5.595705,"marketCap":7374252},{"date":"2022-12-16","current":-1.992248,"twenty":-14.933695,"median":-7.827018,"eighty":-5.435852,"marketCap":6784768},{"date":"2022-12-23","current":-2.015321,"twenty":-14.067629,"median":-7.740432,"eighty":-5.371972,"marketCap":6877148},{"date":"2022-12-30","current":-1.750385,"twenty":-12.783145,"median":-7.662182,"eighty":-5.307872,"marketCap":6055893},{"date":"2023-01-06","current":-1.85331,"twenty":-12.597534,"median":-7.60306,"eighty":-5.120974,"marketCap":6456307},{"date":"2023-01-13","current":-2.478862,"twenty":-12.286808,"median":-7.459454,"eighty":-4.38292,"marketCap":8776062},{"date":"2023-01-20","current":-2.72492,"twenty":-12.077066,"median":-7.344355,"eighty":-2.5893,"marketCap":9648536},{"date":"2023-01-27","current":-2.865316,"twenty":-11.829901,"median":-7.213888,"eighty":-2.656293,"marketCap":10367044},{"date":"2023-02-03","current":-3.188084,"twenty":-11.710617,"median":-7.133998,"eighty":-2.711499,"marketCap":11301104},{"date":"2023-02-10","current":-3.270187,"twenty":-11.662941,"median":-6.931367,"eighty":-2.72416,"marketCap":11516759},{"date":"2023-02-17","current":-3.384696,"twenty":-11.62336,"median":-6.885245,"eighty":-2.730327,"marketCap":11804060},{"date":"2023-02-24","current":-3.009403,"twenty":-11.562453,"median":-6.62123,"eighty":-2.733838,"marketCap":10315722},{"date":"2023-03-03","current":-2.658583,"twenty":-11.230492,"median":-6.508296,"eighty":-2.667242,"marketCap":9135316},{"date":"2023-03-10","current":-3.136604,"twenty":-11.010967,"median":-6.404669,"eighty":-2.701878,"marketCap":10572332},{"date":"2023-03-17","current":-1.69851,"twenty":-10.978738,"median":-6.223656,"eighty":-2.667242,"marketCap":8827384},{"date":"2023-03-24","current":-1.434101,"twenty":-10.904312,"median":-6.143531,"eighty":-2.552982,"marketCap":7390368},{"date":"2023-03-31","current":-1.278007,"twenty":-10.840284,"median":-6.021445,"eighty":-2.430528,"marketCap":6651331},{"date":"2023-04-06","current":-1.63206,"twenty":-10.805805,"median":-5.996456,"eighty":-2.264246,"marketCap":8442469},{"date":"2023-04-14","current":-1.405916,"twenty":-10.731053,"median":-5.894786,"eighty":-2.214759,"marketCap":7390368},{"date":"2023-04-21","current":-1.280413,"twenty":-10.653352,"median":-5.82163,"eighty":-2.130554,"marketCap":6712917},{"date":"2023-04-28","current":-1.377905,"twenty":-10.611917,"median":-5.767665,"eighty":-2.0459,"marketCap":7082436},{"date":"2023-05-05","current":-1.586885,"twenty":-10.522525,"median":-5.722439,"eighty":-1.930202,"marketCap":8211520},{"date":"2023-05-12","current":-1.600294,"twenty":-10.439491,"median":-5.662147,"eighty":-1.880554,"marketCap":8314164},{"date":"2023-05-19","current":-1.89022,"twenty":-10.386136,"median":-5.582633,"eighty":-1.859151,"marketCap":9701602},{"date":"2023-05-26","current":-1.717355,"twenty":-10.154242,"median":-5.487826,"eighty":-1.844555,"marketCap":8672711},{"date":"2023-06-02","current":-1.660807,"twenty":-9.892953,"median":-5.424437,"eighty":-1.806032,"marketCap":8466463},{"date":"2023-06-09","current":-1.582824,"twenty":-9.852433,"median":-5.394271,"eighty":-1.787671,"marketCap":8249904},{"date":"2023-06-16","current":-1.702043,"twenty":-9.653022,"median":-5.343644,"eighty":-1.753953,"marketCap":8095218},{"date":"2023-06-23","current":-1.6509,"twenty":-9.397338,"median":-5.278841,"eighty":-1.734267,"marketCap":7713660},{"date":"2023-06-30","current":-1.392405,"twenty":-9.336612,"median":-5.124855,"eighty":-1.718587,"marketCap":6393675},{"date":"2023-07-07","current":-1.568167,"twenty":-9.160086,"median":-4.597386,"eighty":-1.708278,"marketCap":7177416},{"date":"2023-07-14","current":-1.830083,"twenty":-8.98343,"median":-4.38292,"eighty":-1.708278,"marketCap":8716773},{"date":"2023-07-21","current":-1.943005,"twenty":-8.878216,"median":-3.45902,"eighty":-1.70914,"marketCap":9125300},{"date":"2023-07-28","current":-1.805807,"twenty":-8.809265,"median":-3.384696,"eighty":-1.714155,"marketCap":8423236},{"date":"2023-08-04","current":-1.940832,"twenty":-8.743077,"median":-3.331173,"eighty":-1.718279,"marketCap":8807387},{"date":"2023-08-11","current":-1.897493,"twenty":-8.697073,"median":-3.281226,"eighty":-1.724293,"marketCap":8614674},{"date":"2023-08-18","current":-1.953919,"twenty":-8.678451,"median":-3.246011,"eighty":-1.729637,"marketCap":8678486},{"date":"2023-08-25","current":-1.935943,"twenty":-8.653877,"median":-3.188084,"eighty":-1.732881,"marketCap":8614674},{"date":"2023-09-01","current":-2.015841,"twenty":-8.605183,"median":-3.124973,"eighty":-1.74243,"marketCap":9035835},{"date":"2023-09-08","current":-2.091291,"twenty":-8.553541,"median":-3.080445,"eighty":-1.748751,"marketCap":9224720},{"date":"2023-09-15","current":-2.102878,"twenty":-8.507837,"median":-3.010838,"eighty":-1.750195,"marketCap":9380422},{"date":"2023-09-22","current":-2.079649,"twenty":-8.483797,"median":-2.983492,"eighty":-1.757521,"marketCap":9246416},{"date":"2023-09-29","current":-2.040907,"twenty":-8.448056,"median":-2.87421,"eighty":-1.768318,"marketCap":9061360},{"date":"2023-10-06","current":-1.960456,"twenty":-8.412284,"median":-2.780541,"eighty":-1.772245,"marketCap":8614674},{"date":"2023-10-13","current":-3.521717,"twenty":-8.348851,"median":-2.735277,"eighty":-1.777953,"marketCap":8678486},{"date":"2023-10-20","current":-3.425208,"twenty":-8.290789,"median":-2.869763,"eighty":-1.781652,"marketCap":8427320},{"date":"2023-10-27","current":-3.27723,"twenty":-8.279616,"median":-2.880089,"eighty":-1.785318,"marketCap":8040362},{"date":"2023-11-03","current":-3.155908,"twenty":-8.265302,"median":-2.99521,"eighty":-1.789229,"marketCap":7880831},{"date":"2023-11-10","current":-3.115377,"twenty":-8.150342,"median":-3.021504,"eighty":-1.79247,"marketCap":7785112},{"date":"2023-11-17","current":-3.19686,"twenty":-8.119615,"median":-3.076041,"eighty":-1.800139,"marketCap":8040362},{"date":"2023-11-24","current":-3.048961,"twenty":-8.094968,"median":-3.061564,"eighty":-1.802641,"marketCap":7785112},{"date":"2023-12-01","current":-3.850877,"twenty":-8.068631,"median":-3.080445,"eighty":-1.803318,"marketCap":9018223},{"date":"2023-12-08","current":-4.048492,"twenty":-8.061149,"median":-3.113342,"eighty":-1.804858,"marketCap":9439130},{"date":"2023-12-15","current":-4.168152,"twenty":-8.04251,"median":-3.124138,"eighty":-1.811639,"marketCap":9890922},{"date":"2023-12-22","current":-5.045868,"twenty":-7.989509,"median":-3.136604,"eighty":-1.816064,"marketCap":12124228},{"date":"2023-12-29","current":-4.90143,"twenty":-7.956597,"median":-3.167706,"eighty":-1.819154,"marketCap":11869106},{"date":"2024-01-05","current":-4.849237,"twenty":-7.93954,"median":-3.182665,"eighty":-1.827351,"marketCap":11511756},{"date":"2024-01-12","current":-4.121487,"twenty":-7.917454,"median":-3.200251,"eighty":-1.835452,"marketCap":9699484},{"date":"2024-01-19","current":-4.415532,"twenty":-7.899565,"median":-3.218554,"eighty":-1.837658,"marketCap":10248271},{"date":"2024-01-26","current":-4.412004,"twenty":-7.874312,"median":-3.243055,"eighty":-1.838525,"marketCap":10273796},{"date":"2024-02-02","current":-3.812664,"twenty":-7.858694,"median":-3.259202,"eighty":-1.847474,"marketCap":8838017},{"date":"2024-02-09","current":-3.568679,"twenty":-7.821338,"median":-3.281226,"eighty":-1.85626,"marketCap":8180749},{"date":"2024-02-16","current":-3.837632,"twenty":-7.775109,"median":-3.319401,"eighty":-1.859608,"marketCap":8831636},{"date":"2024-02-23","current":-3.391199,"twenty":-7.751835,"median":-3.314222,"eighty":-1.863345,"marketCap":7845606},{"date":"2024-03-01","current":-3.57931,"twenty":-7.72869,"median":-3.330166,"eighty":-1.867707,"marketCap":8231799},{"date":"2024-03-08","current":-3.590649,"twenty":-7.691518,"median":-3.336133,"eighty":-1.868132,"marketCap":8410474},{"date":"2024-03-15","current":-3.291925,"twenty":-7.650408,"median":-3.318558,"eighty":-1.872625,"marketCap":7670122},{"date":"2024-03-22","current":-2.720898,"twenty":-7.620872,"median":-3.305544,"eighty":-1.878942,"marketCap":6323808},{"date":"2024-03-28","current":-2.793294,"twenty":-7.583955,"median":-3.297436,"eighty":-1.879802,"marketCap":6445052},{"date":"2024-04-05","current":-5.301178,"twenty":-7.499042,"median":-3.300359,"eighty":-1.882933,"marketCap":4466995},{"date":"2024-04-12","current":-5.940657,"twenty":-7.462823,"median":-3.309021,"eighty":-1.884789,"marketCap":4926317},{"date":"2024-04-19","current":-6.286913,"twenty":-7.448436,"median":-3.320244,"eighty":-1.890441,"marketCap":5156041},{"date":"2024-04-26","current":-5.500062,"twenty":-7.39384,"median":-3.344739,"eighty":-1.891849,"marketCap":4556205},{"date":"2024-05-03","current":-4.105533,"twenty":-7.261682,"median":-3.373874,"eighty":-1.894172,"marketCap":3420344},{"date":"2024-05-10","current":-7.217527,"twenty":-7.260467,"median":-3.3907,"eighty":-1.895539,"marketCap":4364768},{"date":"2024-05-17","current":-6.494786,"twenty":-7.261682,"median":-3.405974,"eighty":-1.897296,"marketCap":3969131},{"date":"2024-05-24","current":-6.210424,"twenty":-7.260467,"median":-3.430025,"eighty":-1.898079,"marketCap":3764931},{"date":"2024-05-31","current":-6.022395,"twenty":-7.258765,"median":-3.448088,"eighty":-1.900425,"marketCap":3662831},{"date":"2024-06-07","current":-5.861452,"twenty":-7.217527,"median":-3.474266,"eighty":-1.902582,"marketCap":3573494},{"date":"2024-06-14","current":-6.342628,"twenty":-7.214616,"median":-3.488433,"eighty":-1.909609,"marketCap":3854268},{"date":"2024-06-21","current":-5.383559,"twenty":-7.193222,"median":-3.524196,"eighty":-1.91224,"marketCap":3279957},{"date":"2024-06-28","current":-4.89056,"twenty":-7.179445,"median":-3.528444,"eighty":-1.912822,"marketCap":2973657},{"date":"2024-07-05","current":-5.430571,"twenty":-7.179415,"median":-3.568679,"eighty":-1.913048,"marketCap":3343769},{"date":"2024-07-12","current":-12.56544,"twenty":-7.179415,"median":-3.580516,"eighty":-1.918222,"marketCap":7785112},{"date":"2024-07-15","current":-11.500857,"twenty":-7.179445,"median":-3.581723,"eighty":-1.919502,"marketCap":7134226},{"date":"2024-08-02","current":-9.839283,"twenty":-7.206999,"median":-3.586186,"eighty":-1.922586,"marketCap":5870740},{"date":"2024-08-09","current":-9.973877,"twenty":-7.261682,"median":-3.602834,"eighty":-1.935125,"marketCap":5998365},{"date":"2024-08-16","current":-9.25687,"twenty":-7.499042,"median":-3.766932,"eighty":-1.936391,"marketCap":5615491},{"date":"2024-08-23","current":-10.433141,"twenty":-7.656295,"median":-3.804086,"eighty":-1.938712,"marketCap":6406764},{"date":"2024-08-30","current":-10.184638,"twenty":-7.790781,"median":-3.811856,"eighty":-1.941267,"marketCap":6330190},{"date":"2024-09-06","current":-11.600634,"twenty":-7.890373,"median":-3.837019,"eighty":-1.943005,"marketCap":7134226},{"date":"2024-09-13","current":-12.058474,"twenty":-8.023576,"median":-3.861396,"eighty":-1.950626,"marketCap":7389475},{"date":"2024-09-20","current":-12.349774,"twenty":-8.078959,"median":-3.960024,"eighty":-1.953919,"marketCap":7695775},{"date":"2024-09-27","current":-12.829955,"twenty":-8.274029,"median":-4.07672,"eighty":-1.953947,"marketCap":8091412},{"date":"2024-10-04","current":-13.547237,"twenty":-8.457604,"median":-4.105914,"eighty":-1.956273,"marketCap":8487049},{"date":"2024-10-11","current":-11.629621,"twenty":-8.641327,"median":-4.121487,"eighty":-1.958815,"marketCap":7159751},{"date":"2024-10-18","current":-11.791747,"twenty":-8.789587,"median":-4.176496,"eighty":-1.960456,"marketCap":7236198},{"date":"2024-10-25","current":-10.281611,"twenty":-9.25687,"median":-4.280407,"eighty":-1.961875,"marketCap":6240852},{"date":"2024-10-31","current":-11.351384,"twenty":-9.472934,"median":-4.285791,"eighty":-1.962814,"marketCap":6815164},{"date":"2024-11-08","current":-11.73132,"twenty":-9.846298,"median":-4.381162,"eighty":-1.964875,"marketCap":7159751},{"date":"2024-11-15","current":-6.028971,"twenty":-9.907767,"median":-4.415532,"eighty":-1.968402,"marketCap":8742298},{"date":"2024-11-22","current":-6.645567,"twenty":-9.887967,"median":-4.501829,"eighty":-1.969989,"marketCap":9675295},{"date":"2024-11-29","current":-7.039037,"twenty":-9.879137,"median":-4.521969,"eighty":-1.97318,"marketCap":10228169},{"date":"2024-12-06","current":-6.576421,"twenty":-9.853313,"median":-4.615046,"eighty":-1.982489,"marketCap":9467967},{"date":"2024-12-13","current":-5.791814,"twenty":-9.819416,"median":-4.674793,"eighty":-1.989397,"marketCap":8265466},{"date":"2024-12-20","current":-6.972254,"twenty":-9.752635,"median":-4.727431,"eighty":-1.991648,"marketCap":9758226},{"date":"2024-12-27","current":-6.874634,"twenty":-9.678777,"median":-4.749584,"eighty":-1.995825,"marketCap":9564720},{"date":"2025-01-03","current":-7.016913,"twenty":-9.584379,"median":-4.779193,"eighty":-2.002217,"marketCap":9730582},{"date":"2025-01-10","current":-9.037665,"twenty":-9.435785,"median":-4.849237,"eighty":-2.006324,"marketCap":12508774},{"date":"2025-01-17","current":-8.388843,"twenty":-9.481647,"median":-4.895995,"eighty":-2.012936,"marketCap":11665641},{"date":"2025-01-24","current":-7.729141,"twenty":-9.444957,"median":-4.956959,"eighty":-2.013788,"marketCap":10850152},{"date":"2025-01-31","current":-8.329872,"twenty":-9.405027,"median":-5.094576,"eighty":-2.015057,"marketCap":11610354},{"date":"2025-02-07","current":-7.077554,"twenty":-9.336612,"median":-5.1303,"eighty":-2.015737,"marketCap":9944821},{"date":"2025-02-14","current":-7.024976,"twenty":-9.269782,"median":-5.258389,"eighty":-2.019675,"marketCap":9896444},{"date":"2025-02-21","current":-8.219901,"twenty":-9.17634,"median":-5.301178,"eighty":-2.021384,"marketCap":11748572},{"date":"2025-02-28","current":-6.392242,"twenty":-9.080576,"median":-5.332646,"eighty":-2.023297,"marketCap":8935826},{"date":"2025-03-07","current":-5.731839,"twenty":-9.043609,"median":-5.345095,"eighty":-2.025793,"marketCap":8154891},{"date":"2025-03-14","current":-5.159109,"twenty":-8.977486,"median":-5.363428,"eighty":-2.028056,"marketCap":7256471},{"date":"2025-03-21","current":-5.17583,"twenty":-8.878216,"median":-5.345095,"eighty":-2.029195,"marketCap":7284114},{"date":"2025-03-28","current":-5.198722,"twenty":-8.822917,"median":-5.3511,"eighty":-2.031838,"marketCap":7333873},{"date":"2025-04-04","current":-4.618726,"twenty":-8.798688,"median":-5.341308,"eighty":-2.037927,"marketCap":6565378},{"date":"2025-04-11","current":-3.630585,"twenty":-8.743077,"median":-5.309322,"eighty":-2.041587,"marketCap":5044975},{"date":"2025-04-17","current":-3.614233,"twenty":-8.706028,"median":-5.278841,"eighty":-2.043926,"marketCap":5155550},{"date":"2025-04-25","current":-3.664699,"twenty":-8.693007,"median":-5.198722,"eighty":-2.049661,"marketCap":5241245},{"date":"2025-05-02","current":-4.510185,"twenty":-8.681325,"median":-5.185683,"eighty":-2.058044,"marketCap":6440982},{"date":"2025-05-09","current":-4.229867,"twenty":-8.660152,"median":-5.131864,"eighty":-2.064617,"marketCap":6067792},{"date":"2025-05-16","current":-4.234312,"twenty":-8.617231,"median":-5.123886,"eighty":-2.067021,"marketCap":6053970},{"date":"2025-05-19","current":-4.198929,"twenty":-8.605183,"median":-5.120974,"eighty":-2.067818,"marketCap":6067792}],"updateTime":1747802306025}}}