US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lucid Group Inc

2.33

-0.0300-1.27%

Post-market: 2.360.0300+1.29%19:59 EDT

Volume:127.04M

Turnover:297.44M

Market Cap:7.10B

PE:-1.86

High:2.41

Open:2.35

Low:2.28

Close:2.36

Loading ...

Overview Company News Filings

Can Lucid Group Stock Help Make You a Millionaire?

Lucid to Acquire Nikola Facilities, Assets

Manufacturing.NET

Podcast: new Tesla Cybertruck, tariff mayhem, Lucid buys Nikola, and more

Tesla Semi deliveries delayed again

Stock Track | Lucid Group Soars 5.36% on Strategic Acquisition of Nikola's Assets and Expansion Plans

Lucid Diagnostics Closes Common Stock Offering

MT Newswires Live

Lucid Diagnostics Closes $16.1 Million Public Offering

Tesla launches in Saudi Arabia with its first showroom and service center in Riyadh

Lucid Diagnostics Price Target Maintained With a $3.00/Share by Needham

Lucid Diagnostics: Strong Buy Rating Backed by Growth Potential and Competitive Edge in EsoGuard Testing

Lucid Stock (LCID) Gains on Acquiring Bankrupt Nikola’s Assets

Lucid Group acquires select facilities, assets from Nikola bankruptcy relief

Lucid acquires Nikola’s factory, some assets, and offer jobs to workers

Lucid to acquire select Arizona-based Nikola facilities and assets

BRIEF-Lucid To Acquire Select Facilities And Assets Previously Belonging To Nikola Corporation

Lucid to Acquire Select Facilities and Assets Previously Belonging to Nikola Corporation, Will Extend Offers to 300+ Former Nikola Employees

THOMSON REUTERS

Lucid Group Inc - to Take Over Nikola's Coolidge and Phoenix Facilities

THOMSON REUTERS

Lucid Group - Deal Excludes Nikola's Business, Customer Base, and Technology Related to Nikola's Hydrogen Fuel Cell Electric Trucks.

THOMSON REUTERS

Lucid Group Inc - to Offer Employment to 300+ Former Nikola Employees

THOMSON REUTERS

Press Release: Lucid to Acquire Select Facilities and Assets Previously Belonging to Nikola Corporation, Will Extend Offers to 300+ Former Nikola Employees

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCID/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.33,"timestamp":1746561600000,"preClose":2.36,"halted":0,"volume":127035260,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.33,"latestTime":"19:59 EDT","volume":4467706,"amount":10456227.4507,"timestamp":1746575994189},"delay":0,"floatShares":1231047703,"shares":3047988241,"eps":-1.252078,"marketStatus":"Closed","change":-0.03,"latestTime":"05-06 16:00:00 EDT","open":2.345,"high":2.4086,"low":2.28,"amount":297437258.103656,"amplitude":0.054492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.36,"latestTime":"09:29 EDT","volume":343224,"amount":808034.3469072,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.33,"latestTime":"19:59 EDT","volume":4467706,"amount":10456227.4507,"timestamp":1746575994189},"volumeRatio":1.276085,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1799989200000,"strike":"2.5","timestamp":1746541393049,"price":1.02,"volume":4000,"amount":408000,"type":"-"},{"symbol":"LCID","call":false,"expireDate":1746763200000,"strike":"2.0","timestamp":1746542655846,"price":0.03,"volume":1717,"amount":5151,"type":"+"}]},"impliedVol":1.104,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1231047703,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":1.276085,"shares":3047988241,"dividePrice":0,"high":2.4086,"amplitude":0.054492,"preClose":2.36,"low":2.28,"week52Low":1.93,"pbRate":"1.83","psRate":"8.79","week52High":4.43,"institutionHeld":0,"latestPrice":2.33,"eps":-1.252078,"divideRate":0,"volume":127035260,"delay":0,"ttmEps":-1.252078,"open":2.345,"prevYearClose":3.02,"prevWeekClose":2.53,"prevMonthClose":2.51,"prevQuarterClose":2.42,"fiveDayClose":2.56,"twentyDayClose":2.45,"sixtyDayClose":2.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527963248","title":"Can Lucid Group Stock Help Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527963248","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527963248?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:00","pubTimestamp":1744542000,"startTime":"0","endTime":"0","summary":"Tesla's shares minted a number of millionaires.Lucid Group stock has many similarities today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/lucid-group-lcid-stock-help-make-you-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4527","BK4550","LU1551013342.USD","IE00B1XK9C88.USD","SG9999015952.SGD","LU2213496289.HKD","LU2756315664.SGD","TSLL","LU1720051017.SGD","LU2249611893.SGD","LU0820561909.HKD","BK4516","LU0234572021.USD","TSYW.SI","LU1861215975.USD","IE00BJLML261.HKD","LU0943347566.SGD","IE00BWXC8680.SGD","LU1852331112.SGD","LU2357305700.SGD","IE00BK4W5M84.HKD","BK4551","LU1066051811.HKD","LU0234570918.USD","BK4585","BK4555","LU2602419157.SGD","BK4604","SG9999015986.USD","LCID","BK4523","LU1839511570.USD","LU2250418816.HKD","LU1674673428.USD","LU1232071149.USD","LU1674673691.USD","TTM","LU0345770993.USD","IE0034235303.USD","LU0345770308.USD","IE00BK4W5L77.USD","BK4574","LU1066051498.USD","BK4548","SG9999015978.USD","LU0316494557.USD","BK4581","LU1429558221.USD"],"gpt_icon":1},{"id":"2526964952","title":"Lucid to Acquire Nikola Facilities, Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964952","media":"Manufacturing.NET","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964952?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:54","pubTimestamp":1744401245,"startTime":"0","endTime":"0","summary":"The transaction does not include the acquisition of Nikola's business, customer base or technology related to its hydrogen fuel cell electric trucks.The deal is subject to approval by the U.S. Bankruptcy Court for the District ofDelaware.Texas Instruments Cuts Jobs After Getting $1.6B in CHIPS Funding. Demand for Viral 'Torpedo' Baseball Bats Sends Pennsylvania Factory into Overdrive. TYC Americas Onshoring Manufacturing Operations from China, Taiwan to Michigan. The job offers cover various technical salaried and hourly positions, including manufacturing engineering, software, assembly, vehicle testing and warehouse support.The majority of the space features manufacturing and warehousing buildings and includes development equipment with extensive battery and environmental testing chambers, a full-size chassis dynamometer and machining equipment.The bankruptcy filing followed controversy surrounding Nikola founder Trevor Milton. In 2022, a jury convicted Milton of fraud for deceiving i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-acquire-nikola-facilities-assets-195405360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCID","BK4551","BK4555","BK4099","BK4596"],"gpt_icon":0},{"id":"2527982951","title":"Podcast: new Tesla Cybertruck, tariff mayhem, Lucid buys Nikola, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2527982951","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527982951?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:43","pubTimestamp":1744400627,"startTime":"0","endTime":"0","summary":"In the Electrek Podcast, we discuss the most popular news in the world of sustainable transport and energy. In this week’s episode, we discuss the new Tesla Cybertruck RWD, more tariff mayhem, Lucid buying Nikola, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2017/12/business_card-1.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2017/12/business_card-1.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/11/podcast-new-tesla-cybertruck-tariff-mayhem-lucid-buys-nikola-and-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2357305700.SGD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0097036916.USD","LU1852331112.SGD","LU1429558221.USD","LU1674673428.USD","LU2750360997.AUD","IE00BWXC8680.SGD","LU1861215975.USD","SG9999015945.SGD","LU2360106780.USD","LU2213496289.HKD","LU2471134796.USD","BK4592","LU1548497426.USD","LU1778281490.HKD","LU0234572021.USD","LU0345769631.USD","TSLA","LU0053666078.USD","LU0198837287.USD","BK4551","LU2756315318.SGD","LU2471134952.CNY","LU1551013342.USD","LU2326559502.SGD","LU1861220033.SGD","TSYW.SI","BK4548","SG9999015952.SGD","BK4533","BK4516","LU1861558580.USD","LCID","TSLL","IE0034235303.USD","LU2290526834.HKD","BK4574","LU1145028129.USD","SG9999015978.USD","LU2471134523.USD","LU1839511570.USD","BK4543","LU0466842654.USD","LU2360107168.USD","LU0056508442.USD","IE00B1XK9C88.USD","BK4585"],"gpt_icon":1},{"id":"2526419643","title":"Tesla Semi deliveries delayed again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419643","media":"FreightWaves","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419643?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398051,"startTime":"0","endTime":"0","summary":"The long-awaited debut of the Tesla Semi is running late, according to Electrek, which obtained a letter from Ryder to California’s Mobile Source Air Pollution Reduction Review Committee . The letter is part of a 28-month contract extension request with MSRC, which awarded Ryder funding to deploy Tesla Semis and Megachargers to two California facilities. According to the letter, “This extension is needed due to delays in Tesla product design, vehicle production and dramatic changes to the Tesla product economics. These delays have caused us to reevaluate the current Ryder fleet in the area.”Additionally, Ryder reduced its commitment from deploying 42 Tesla Semis to 18. For EV infrastructure, work will resume in Q3 2025 for site inspections, with groundbreaking targeted for Q2 2026. One of the reasons for the infrastructure delay was Tesla’s requirement for 600kW chargers instead of the originally engineered 750kW units. Clean Trucking reports the Tesla Semi was originally priced back i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-semi-deliveries-delayed-again-190051338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4598","LU0323591593.USD","LU1839511570.USD","LU2063271972.USD","LU1720051108.HKD","LU2250418816.HKD","LU1720051017.SGD","BK4585","LU2249611893.SGD","SG9999015952.SGD","LU0345770308.USD","BK4543","TSYW.SI","GOEVQ","LU0345770993.USD","LU2471134523.USD","LU2290526834.HKD","BK4533","IE00B1XK9C88.USD","LU2360106780.USD","LU1861220033.SGD","TSLA","BK4604","TSLL","LCID","LU1435385759.SGD","LU1674673691.USD","LU1629891620.HKD","BK4574","BK4592","LU0198837287.USD","IE00BJLML261.HKD","LU2326559502.SGD","GOEWQ","LU0097036916.USD","LU1066051811.HKD","LU1778281490.HKD","IE00BK4W5L77.USD","LU1548497426.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU0348723411.USD","LU1145028129.USD","LU1066051225.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","LU0820561818.USD","LU0234572021.USD","BK4588","LU2756315664.SGD"],"gpt_icon":1},{"id":"1167680969","title":"Stock Track | Lucid Group Soars 5.36% on Strategic Acquisition of Nikola's Assets and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1167680969","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167680969?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383754,"startTime":"0","endTime":"0","summary":"Lucid Group Inc.  saw its stock price soar 5.36% in Friday's pre-market trading session following the announcement of a strategic acquisition of select facilities and assets previously belonging to bankrupt electric and hydrogen-powered truckmaker Nikola Corporation.The luxury electric vehicle maker revealed plans to acquire Nikola's former Coolidge manufacturing facility and Phoenix headquarters, collectively adding more than 884,000 square feet to Lucid's Arizona footprint. This move aligns wi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lucid Group Soars 5.36% on Strategic Acquisition of Nikola's Assets and Expansion Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":1},{"id":"2526693597","title":"Lucid Diagnostics Closes Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693597?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380691,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics  said Friday it closed its public offering of about 14.4 million common shares, including roughly 1.9 million shares issued pursuant to the exercise of the underwriters' overallotment option, at $1.20 per share.The net proceeds of about $16.1 million will be used for working capital and general corporate purposes, according to the company, which is a unit of PAVmed .Price: 1.23, Change: -0.02, Percent Change: -2.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAVM","BK4082","LUCD","LCID"],"gpt_icon":1},{"id":"2526604856","title":"Lucid Diagnostics Closes $16.1 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604856?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:47","pubTimestamp":1744379250,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics ( ($LUCD) ) has provided an update. On April 11, 2025, Lucid Diagnostics Inc. announced the closing of its public offering of 14,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-closes-16-1-million-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-closes-16-1-million-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4099","LUCD","BK4551","LCID","BK4082","BK4596"],"gpt_icon":0},{"id":"2526650667","title":"Tesla launches in Saudi Arabia with its first showroom and service center in Riyadh","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650667","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650667?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:17","pubTimestamp":1744370243,"startTime":"0","endTime":"0","summary":"RIYADH, Saudi Arabia — Tesla officially launched in Saudi Arabia on Thursday, marking a new chapter in the company’s global expansion after Elon Musk ’s troubled relationship with the kingdom — but th","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BOTUSMSCNR6P7HBKZ3PFX3YPVM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BOTUSMSCNR6P7HBKZ3PFX3YPVM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/04/11/tesla-launches-in-saudi-arabia-with-its-first-showroom-and-service-center-in-riyadh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0316494557.USD","LU1551013342.USD","LU0345769128.USD","TSYW.SI","IE0034235303.USD","LU2360106780.USD","LU2087621335.USD","LU2750360997.AUD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1861215975.USD","LU0053666078.USD","LU1066051225.USD","LU1861220033.SGD","LU1066051811.HKD","LU0198837287.USD","LU1778281490.HKD","LU1674673428.USD","BK4581","BK4551","LU2108987350.USD","LU0466842654.USD","IE00BJLML261.HKD","LU0234572021.USD","BK4550","LU0820561909.HKD","BK4534","LU0345770308.USD","LU1232071149.USD","LU1852331112.SGD","LU2063271972.USD","BK4533","LU2213496289.HKD","BK4548","SG9999015945.SGD","LU0345770993.USD","LCID","IE00BK4W5M84.HKD","LU1629891620.HKD","BK4511","LU2250418816.HKD","LU0077335932.USD","BK4612","LU1145028129.USD","BK4588","LU0823414478.USD","TSLL","BK4099","TSLA"],"gpt_icon":1},{"id":"2526652193","title":"Lucid Diagnostics Price Target Maintained With a $3.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652193?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:01","pubTimestamp":1744369260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:01 ET (11:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","LUCD"],"gpt_icon":0},{"id":"2526510576","title":"Lucid Diagnostics: Strong Buy Rating Backed by Growth Potential and Competitive Edge in EsoGuard Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510576?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367808,"startTime":"0","endTime":"0","summary":"Michael Matson, an analyst from Needham, maintained the Buy rating on Lucid Diagnostics (LUCD – Research Report). The associated price target remai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lucid-diagnostics-strong-buy-rating-backed-by-growth-potential-and-competitive-edge-in-esoguard-testing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lucid-diagnostics-strong-buy-rating-backed-by-growth-potential-and-competitive-edge-in-esoguard-testing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCID"],"gpt_icon":0},{"id":"2526655198","title":"Lucid Stock (LCID) Gains on Acquiring Bankrupt Nikola’s Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655198","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655198?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:59","pubTimestamp":1744365553,"startTime":"0","endTime":"0","summary":"Shares of luxury EV maker, Lucid Group ($LCID), gained about 3% in pre-market trading session today after it won the auction bid for the Arizona-ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lucid-stock-lcid-gains-on-acquiring-bankrupt-nikolas-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lucid-stock-lcid-gains-on-acquiring-bankrupt-nikolas-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"2526637142","title":"Lucid Group acquires select facilities, assets from Nikola bankruptcy relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637142","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637142?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:15","pubTimestamp":1744362944,"startTime":"0","endTime":"0","summary":"Lucid Group (LCID) announced it has reached an agreement to acquire select facilities and assets in Arizona previously belonging to Nikola (NKLA), ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-group-acquires-select-facilities-assets-from-nikola-bankruptcy-relief?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-group-acquires-select-facilities-assets-from-nikola-bankruptcy-relief?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCID","BK4551","BK4596","BK4099","BK4555"],"gpt_icon":0},{"id":"2527350349","title":"Lucid acquires Nikola’s factory, some assets, and offer jobs to workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527350349","media":"Electrek","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527350349?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:46","pubTimestamp":1744353992,"startTime":"0","endTime":"0","summary":"Lucid Motors has announced that it acquired some of Nikola Motor’s assets out of its bankruptcy, including its factory, and it will offer jobs to over 300 of its employees.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Lucid-Gravity-EV-batteries-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Lucid-Gravity-EV-batteries-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/10/lucid-acquires-nikolas-factory-some-assets-and-offer-jobs-to-workers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2526683092","title":"Lucid to acquire select Arizona-based Nikola facilities and assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683092","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683092?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:29","pubTimestamp":1744352943,"startTime":"0","endTime":"0","summary":"Lucid to acquire select Arizona-based Nikola facilities and assetsApril 11  - Lucid Group LCID.O on Friday said it will acquire select Arizona-based facilities and assets previously belonging to  bankrupt electric and hydrogen-powered truckmaker Nikola Corp NKLAQ.PK.The transaction does not include the acquisition of Nikola's business, customer base, or technology related to Nikola's hydrogen fuel cell electric trucks, the electric vehicle maker said in a statement.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4149","BK4551","BK4555","BK4099","NKLAQ","BK4596"],"gpt_icon":1},{"id":"2526831616","title":"BRIEF-Lucid To Acquire Select Facilities And Assets Previously Belonging To Nikola Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831616","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831616?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:21","pubTimestamp":1744352482,"startTime":"0","endTime":"0","summary":"BRIEF-Lucid To Acquire Select Facilities And Assets Previously Belonging To Nikola CorporationApril 11 (Reuters) - Lucid Group Inc LCID.O:LUCID TO ACQUIRE SELECT FACILITIES AND ASSETS PREVIOUSLY BELON","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA8NK9DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLAQ","BK4555","BK4551","BK4596","BK4149","BK4099","LCID"],"gpt_icon":1},{"id":"2526880186","title":"Lucid to Acquire Select Facilities and Assets Previously Belonging to Nikola Corporation, Will Extend Offers to 300+ Former Nikola Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880186","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880186?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA8NK9DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2526688098","title":"Lucid Group Inc - to Take Over Nikola's Coolidge and Phoenix Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688098?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA8NK9DH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCID","BK4551","BK4555","BK4099","BK4596"],"gpt_icon":0},{"id":"2526688040","title":"Lucid Group - Deal Excludes Nikola's Business, Customer Base, and Technology Related to Nikola's Hydrogen Fuel Cell Electric Trucks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688040","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688040?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA8NK9DH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","BK4149","NKLAQ","BK4099","BK4551","BK4555","LCID"],"gpt_icon":0},{"id":"2526069688","title":"Lucid Group Inc - to Offer Employment to 300+ Former Nikola Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069688?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA8NK9DH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4551","BK4555","LCID","BK4596"],"gpt_icon":0},{"id":"2526688073","title":"Press Release: Lucid to Acquire Select Facilities and Assets Previously Belonging to Nikola Corporation, Will Extend Offers to 300+ Former Nikola Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688073","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688073?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351800,"startTime":"0","endTime":"0","summary":"Lucid to Acquire Select Facilities and Assets Previously Belonging to Nikola Corporation, Will Extend Offers to 300+ Former Nikola Employees. NEWARK, Calif., April 11, 2025 /PRNewswire/ -- Lucid Group, Inc. , maker of the world's most advanced electric vehicles, today announced it has reached an agreement to acquire select facilities and assets in Arizona previously belonging to Nikola Corporation, subject to approval by the U.S. Bankruptcy Court for the District of Delaware. The transaction does not include the acquisition of Nikola's business, customer base, or technology related to Nikola's hydrogen fuel cell electric trucks.\"Today's announcement is fantastic news for Arizona workers and our state's growing EV and battery manufacturing industry,\" said Arizona Governor Katie Hobbs. \"Arizona is the proud home of Lucid's advanced EV manufacturing lines -- and this acquisition promises to strengthen Lucid's operations while offering continued employment to hundreds of skilled workers in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLAQ","LCID","BK4099","BK4596","BK4555","BK4551","BK4149","SLCT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-05-05","current":-2.841406,"percent":0.765217,"low":-50.14681,"twenty":-16.529371,"median":-7.151372,"eighty":-2.728745,"high":-1.940926,"avg":-11.101701,"sd":10.516422,"marketCap":7711410249},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-05","current":-2.841406,"twenty":-16.529371,"median":-7.151372,"eighty":-2.728745,"marketCap":7711410249}],"updateTime":1746588244911}}}