LCI Industries

85.78

+2.663.20%

Pre-market: 85.36-0.4200-0.49%04:33 EDT

Volume:600.96K

Turnover:51.49M

Market Cap:2.16B

PE:14.07

High:86.53

Open:85.00

Low:83.87

Close:83.12

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCII/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCII","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","market":"US","secType":"STK","nameCN":"LCI Industries","latestPrice":85.78,"timestamp":1746734400000,"preClose":83.12,"halted":0,"volume":600957,"hourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":85.78,"latestTime":"04:33 EDT","volume":1,"amount":85.36,"timestamp":1746779617218},"delay":0,"floatShares":24322672,"shares":25237659,"eps":6.098289,"marketStatus":"Pre-Mkt","change":2.66,"latestTime":"05-09 06:23:39 EDT","open":85,"high":86.53,"low":83.8741,"amount":51494238.51642,"amplitude":0.031953,"askPrice":86.55,"askSize":34,"bidPrice":83.08,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.098289,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":85.78,"dividendRate":0.051294,"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":85.78,"latestTime":"04:33 EDT","volume":1,"amount":85.36,"timestamp":1746779617218},"postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"17:39 EDT","volume":110784,"amount":9503051.52,"timestamp":1746740360220},"volumeRatio":0.9297616173936765,"impliedVol":0.3922,"impliedVolPercentile":0.2048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","floatShares":24322672,"roa":"4.97%","roe":"11.44%","lyrEps":5.614296,"volumeRatio":0.9297616173936765,"shares":25237659,"dividePrice":4.4,"high":86.53,"amplitude":0.031953,"preClose":83.12,"low":83.8741,"week52Low":72.31,"pbRate":"1.58","psRate":"0.57","week52High":129.38,"institutionHeld":0.9016,"latestPrice":85.78,"committee":-0.259259,"eps":6.098289,"divideRate":0.051294,"volume":600957,"delay":0,"ttmEps":6.098289,"open":85,"prevYearClose":103.39,"prevWeekClose":79.82,"prevMonthClose":77.08,"prevQuarterClose":87.43,"fiveDayClose":78.1,"twentyDayClose":81.71,"sixtyDayClose":107.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LCII","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.19},{"date":"2025-03-07","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-11","symbol":"LCII","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-11-29","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"LCII","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCII\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.5,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCII","date":"2025-05-08","current":13.467862,"percent":0.294454,"low":4.640317,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"high":66.713719,"avg":20.780835,"sd":13.523806,"marketCap":2097754216},"quantilePoints":[{"date":"2020-05-15","current":15.512154,"twenty":16.156447,"median":22.054158,"eighty":28.695515,"marketCap":2177239435},{"date":"2020-05-22","current":17.023613,"twenty":16.153695,"median":22.020701,"eighty":28.695515,"marketCap":2389383291},{"date":"2020-05-29","current":17.716664,"twenty":16.153695,"median":21.97313,"eighty":28.695515,"marketCap":2486657785},{"date":"2020-06-05","current":20.777189,"twenty":16.153695,"median":21.892397,"eighty":28.695515,"marketCap":2916223958},{"date":"2020-06-12","current":19.922964,"twenty":16.153695,"median":21.77424,"eighty":28.695515,"marketCap":2796327490},{"date":"2020-06-19","current":20.537218,"twenty":16.153695,"median":21.716535,"eighty":28.695515,"marketCap":2882542351},{"date":"2020-06-26","current":19.358853,"twenty":16.153695,"median":21.631341,"eighty":28.695515,"marketCap":2717150576},{"date":"2020-07-02","current":20.49782,"twenty":16.153695,"median":21.587949,"eighty":28.695515,"marketCap":2877012534},{"date":"2020-07-10","current":19.50391,"twenty":16.153695,"median":21.455225,"eighty":28.695515,"marketCap":2737510354},{"date":"2020-07-17","current":21.258922,"twenty":16.153695,"median":21.362224,"eighty":28.695515,"marketCap":2983838528},{"date":"2020-07-24","current":20.956272,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":2941359486},{"date":"2020-07-31","current":22.528619,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":3162049422},{"date":"2020-08-07","current":29.781094,"twenty":16.153695,"median":21.354159,"eighty":28.767066,"marketCap":3157272466},{"date":"2020-08-14","current":30.115633,"twenty":16.153695,"median":21.354159,"eighty":28.916929,"marketCap":3192738959},{"date":"2020-08-21","current":28.915089,"twenty":16.153695,"median":21.354159,"eighty":29.040121,"marketCap":3065462041},{"date":"2020-08-28","current":28.324307,"twenty":16.153695,"median":21.384656,"eighty":29.090368,"marketCap":3002829724},{"date":"2020-09-04","current":26.556707,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2815435844},{"date":"2020-09-11","current":25.311083,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2683379753},{"date":"2020-09-18","current":25.451067,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2698220343},{"date":"2020-09-25","current":25.128391,"twenty":16.153695,"median":21.41526,"eighty":29.090368,"marketCap":2664011527},{"date":"2020-10-02","current":26.725163,"twenty":16.153695,"median":21.460808,"eighty":29.090368,"marketCap":2833294858},{"date":"2020-10-09","current":27.987395,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2967111696},{"date":"2020-10-16","current":27.845038,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2952019571},{"date":"2020-10-23","current":26.656357,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2826000331},{"date":"2020-10-30","current":26.018123,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2758337306},{"date":"2020-11-06","current":21.985447,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3046171561},{"date":"2020-11-13","current":21.625982,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2996366278},{"date":"2020-11-20","current":23.062025,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3195335866},{"date":"2020-11-27","current":23.218157,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3216968463},{"date":"2020-12-04","current":23.474139,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3252435861},{"date":"2020-12-11","current":23.219972,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3217220005},{"date":"2020-12-18","current":24.352831,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3374182107},{"date":"2020-12-24","current":24.378247,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3377703693},{"date":"2020-12-31","current":23.543127,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3261994451},{"date":"2021-01-08","current":25.235153,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3496431437},{"date":"2021-01-15","current":25.728964,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3564850814},{"date":"2021-01-22","current":25.569201,"twenty":16.153695,"median":21.529316,"eighty":29.090368,"marketCap":3542715133},{"date":"2021-01-29","current":23.488663,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3254448196},{"date":"2021-02-05","current":26.119291,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3618932308},{"date":"2021-02-12","current":23.209354,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3677290012},{"date":"2021-02-19","current":23.380816,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3704456530},{"date":"2021-02-26","current":22.375856,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3545230552},{"date":"2021-03-05","current":21.336936,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3380624101},{"date":"2021-03-12","current":23.004256,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3644794326},{"date":"2021-03-19","current":22.051502,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3493839912},{"date":"2021-03-26","current":20.900257,"twenty":16.153695,"median":21.412933,"eighty":29.090368,"marketCap":3311436661},{"date":"2021-04-01","current":21.641817,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3428929514},{"date":"2021-04-09","current":21.610883,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3424028236},{"date":"2021-04-16","current":22.860453,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3622010251},{"date":"2021-04-23","current":23.424673,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3711405191},{"date":"2021-04-30","current":23.349763,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3699536372},{"date":"2021-05-07","current":18.096798,"twenty":16.153695,"median":21.307679,"eighty":29.090368,"marketCap":3698008381},{"date":"2021-05-14","current":17.638292,"twenty":16.15185,"median":21.210845,"eighty":29.090368,"marketCap":3604314390},{"date":"2021-05-21","current":17.441789,"twenty":16.15185,"median":20.996783,"eighty":29.090368,"marketCap":3564159822},{"date":"2021-05-28","current":18.420596,"twenty":16.15185,"median":20.928462,"eighty":29.090368,"marketCap":3764175027},{"date":"2021-06-04","current":18.75428,"twenty":16.15185,"median":20.86021,"eighty":29.090368,"marketCap":3832362028},{"date":"2021-06-11","current":17.096982,"twenty":16.15185,"median":20.779875,"eighty":28.867455,"marketCap":3493699921},{"date":"2021-06-18","current":15.562036,"twenty":16.143254,"median":20.697512,"eighty":28.746668,"marketCap":3180039714},{"date":"2021-06-25","current":16.09593,"twenty":16.122128,"median":20.561808,"eighty":28.620056,"marketCap":3289138916},{"date":"2021-07-02","current":16.142893,"twenty":16.096601,"median":20.533629,"eighty":28.45038,"marketCap":3298735605},{"date":"2021-07-09","current":16.491407,"twenty":16.086655,"median":20.484559,"eighty":28.404006,"marketCap":3369953140},{"date":"2021-07-16","current":16.438265,"twenty":16.086655,"median":20.351498,"eighty":28.282431,"marketCap":3359093729},{"date":"2021-07-23","current":17.654358,"twenty":16.086655,"median":20.312867,"eighty":28.13311,"marketCap":3607597468},{"date":"2021-07-30","current":18.021411,"twenty":16.086655,"median":20.179666,"eighty":27.998784,"marketCap":3682603169},{"date":"2021-08-06","current":14.392471,"twenty":16.052335,"median":20.050068,"eighty":27.889066,"marketCap":3728355145},{"date":"2021-08-13","current":14.280281,"twenty":16.002774,"median":19.9355,"eighty":27.830802,"marketCap":3699292524},{"date":"2021-08-20","current":13.847131,"twenty":15.933834,"median":19.833825,"eighty":27.757028,"marketCap":3587085537},{"date":"2021-08-27","current":14.073462,"twenty":15.909017,"median":19.731401,"eighty":27.598417,"marketCap":3645716215},{"date":"2021-09-03","current":13.312523,"twenty":15.861777,"median":19.608367,"eighty":27.513196,"marketCap":3448595832},{"date":"2021-09-10","current":12.733039,"twenty":15.734246,"median":19.570982,"eighty":27.370946,"marketCap":3298481078},{"date":"2021-09-17","current":12.915469,"twenty":15.634096,"median":19.537402,"eighty":27.292541,"marketCap":3345739427},{"date":"2021-09-24","current":12.551585,"twenty":15.599487,"median":19.46396,"eighty":27.154715,"marketCap":3251475449},{"date":"2021-10-01","current":13.388617,"twenty":15.540075,"median":19.379891,"eighty":27.072304,"marketCap":3468307870},{"date":"2021-10-08","current":13.384715,"twenty":15.430914,"median":19.327752,"eighty":26.989132,"marketCap":3467296996},{"date":"2021-10-15","current":13.877374,"twenty":15.306485,"median":19.240527,"eighty":26.861657,"marketCap":3594919809},{"date":"2021-10-22","current":13.65397,"twenty":15.209813,"median":19.190708,"eighty":26.742123,"marketCap":3537047286},{"date":"2021-10-29","current":13.622752,"twenty":15.156618,"median":19.089967,"eighty":26.667045,"marketCap":3528960296},{"date":"2021-11-05","current":14.980329,"twenty":14.997161,"median":19.060386,"eighty":26.581454,"marketCap":3806546510},{"date":"2021-11-12","current":15.302572,"twenty":14.981168,"median":19.012912,"eighty":26.372517,"marketCap":3888429465},{"date":"2021-11-19","current":15.605918,"twenty":14.981168,"median":18.979842,"eighty":26.224404,"marketCap":3965510642},{"date":"2021-11-26","current":15.532319,"twenty":14.981168,"median":18.892972,"eighty":26.119803,"marketCap":3946808979},{"date":"2021-12-03","current":15.391089,"twenty":14.981168,"median":18.765113,"eighty":26.011182,"marketCap":3910922005},{"date":"2021-12-10","current":15.874454,"twenty":14.981168,"median":18.716023,"eighty":25.915869,"marketCap":4033746438},{"date":"2021-12-17","current":15.033041,"twenty":14.981168,"median":18.654751,"eighty":25.720976,"marketCap":3819940944},{"date":"2021-12-23","current":14.90673,"twenty":14.898376,"median":18.619312,"eighty":25.66897,"marketCap":3787844847},{"date":"2021-12-31","current":15.502482,"twenty":14.898376,"median":18.544483,"eighty":25.540374,"marketCap":3939227224},{"date":"2022-01-07","current":15.145429,"twenty":14.90116,"median":18.482389,"eighty":25.391615,"marketCap":3848498888},{"date":"2022-01-14","current":14.364685,"twenty":14.85236,"median":18.414416,"eighty":25.280115,"marketCap":3650109630},{"date":"2022-01-21","current":11.802653,"twenty":14.777609,"median":18.25415,"eighty":25.23231,"marketCap":2999089592},{"date":"2022-01-28","current":11.984661,"twenty":14.723969,"median":18.21364,"eighty":25.120765,"marketCap":3045338298},{"date":"2022-02-04","current":11.881225,"twenty":14.653125,"median":18.109775,"eighty":24.937051,"marketCap":3019054880},{"date":"2022-02-11","current":10.781303,"twenty":14.499695,"median":18.020175,"eighty":24.871863,"marketCap":3102201461},{"date":"2022-02-18","current":10.868256,"twenty":14.436915,"median":17.966199,"eighty":24.774256,"marketCap":3127221253},{"date":"2022-02-25","current":10.837515,"twenty":14.383788,"median":17.943515,"eighty":24.7105,"marketCap":3118375872},{"date":"2022-03-04","current":10.527009,"twenty":14.298291,"median":17.862622,"eighty":24.626536,"marketCap":3029031148},{"date":"2022-03-11","current":10.107897,"twenty":14.269321,"median":17.751459,"eighty":24.444157,"marketCap":2908436218},{"date":"2022-03-18","current":10.995326,"twenty":14.213445,"median":17.646325,"eighty":24.327253,"marketCap":3163783973},{"date":"2022-03-25","current":9.245071,"twenty":14.156147,"median":17.586002,"eighty":24.266751,"marketCap":2660167410},{"date":"2022-04-01","current":9.475275,"twenty":14.085651,"median":17.533995,"eighty":24.15599,"marketCap":2726406135},{"date":"2022-04-08","current":8.898886,"twenty":14.035091,"median":17.437463,"eighty":24.114138,"marketCap":2560556503},{"date":"2022-04-14","current":9.200584,"twenty":13.966646,"median":17.410267,"eighty":24.047905,"marketCap":2647366944},{"date":"2022-04-22","current":9.046917,"twenty":13.903464,"median":17.374369,"eighty":23.948761,"marketCap":2603150986},{"date":"2022-04-29","current":8.594748,"twenty":13.849473,"median":17.30753,"eighty":23.796957,"marketCap":2473044260},{"date":"2022-05-06","current":9.484956,"twenty":13.819459,"median":17.249589,"eighty":23.622227,"marketCap":2729191878},{"date":"2022-05-13","current":7.3537,"twenty":13.767513,"median":17.18726,"eighty":23.477044,"marketCap":3013546227},{"date":"2022-05-20","current":6.580777,"twenty":13.734191,"median":17.147579,"eighty":23.338335,"marketCap":2696802309},{"date":"2022-05-27","current":7.293369,"twenty":13.707753,"median":17.096494,"eighty":23.222877,"marketCap":2988822463},{"date":"2022-06-03","current":7.158789,"twenty":13.666851,"median":17.080153,"eighty":23.179705,"marketCap":2933671572},{"date":"2022-06-10","current":7.06266,"twenty":13.635933,"median":17.029401,"eighty":23.107902,"marketCap":2894278079},{"date":"2022-06-17","current":6.482788,"twenty":13.605596,"median":16.987687,"eighty":23.038341,"marketCap":2656646361},{"date":"2022-06-24","current":7.089328,"twenty":13.563828,"median":16.95115,"eighty":22.940733,"marketCap":2905206596},{"date":"2022-07-01","current":7.104833,"twenty":13.484879,"median":16.918631,"eighty":22.863985,"marketCap":2911560385},{"date":"2022-07-08","current":7.424848,"twenty":13.440874,"median":16.909406,"eighty":22.792311,"marketCap":3042702596},{"date":"2022-07-15","current":7.516015,"twenty":13.39529,"median":16.876272,"eighty":22.739084,"marketCap":3080062876},{"date":"2022-07-22","current":8.049994,"twenty":13.347273,"median":16.859591,"eighty":22.646245,"marketCap":3298887378},{"date":"2022-07-29","current":8.378071,"twenty":13.310588,"median":16.839484,"eighty":22.582355,"marketCap":3433333559},{"date":"2022-08-05","current":6.620501,"twenty":13.265111,"median":16.800209,"eighty":22.515153,"marketCap":3286688103},{"date":"2022-08-12","current":6.892707,"twenty":13.192926,"median":16.775106,"eighty":22.394228,"marketCap":3421822450},{"date":"2022-08-19","current":6.818945,"twenty":13.160776,"median":16.748892,"eighty":22.3222,"marketCap":3385203660},{"date":"2022-08-26","current":6.403005,"twenty":13.091049,"median":16.706281,"eighty":22.318139,"marketCap":3178714375},{"date":"2022-09-02","current":5.833394,"twenty":13.021847,"median":16.683476,"eighty":22.236591,"marketCap":2895935944},{"date":"2022-09-09","current":6.086441,"twenty":12.961835,"median":16.673247,"eighty":22.157747,"marketCap":3021558736},{"date":"2022-09-16","current":5.724287,"twenty":12.91664,"median":16.627122,"eighty":22.041153,"marketCap":2841770651},{"date":"2022-09-23","current":5.265832,"twenty":12.871172,"median":16.600365,"eighty":21.955032,"marketCap":2614174702},{"date":"2022-09-30","current":5.197191,"twenty":12.834302,"median":16.569927,"eighty":21.78528,"marketCap":2580098883},{"date":"2022-10-07","current":4.867309,"twenty":12.740582,"median":16.549632,"eighty":21.732011,"marketCap":2416331519},{"date":"2022-10-14","current":4.95234,"twenty":12.689602,"median":16.517594,"eighty":21.616923,"marketCap":2458544846},{"date":"2022-10-21","current":5.030713,"twenty":12.624027,"median":16.507375,"eighty":21.48809,"marketCap":2497452310},{"date":"2022-10-28","current":5.540392,"twenty":12.549634,"median":16.488845,"eighty":21.356069,"marketCap":2750477974},{"date":"2022-11-04","current":4.737011,"twenty":12.465456,"median":16.467963,"eighty":21.306882,"marketCap":2342129985},{"date":"2022-11-11","current":5.458621,"twenty":12.371606,"median":16.415489,"eighty":21.20875,"marketCap":2698916996},{"date":"2022-11-18","current":5.138191,"twenty":12.271239,"median":16.365132,"eighty":20.995128,"marketCap":2540486270},{"date":"2022-11-25","current":5.201969,"twenty":12.203351,"median":16.350372,"eighty":20.938197,"marketCap":2572019834},{"date":"2022-12-02","current":5.426218,"twenty":12.1181,"median":16.331922,"eighty":20.860008,"marketCap":2682895911},{"date":"2022-12-09","current":4.975148,"twenty":12.005221,"median":16.287672,"eighty":20.779338,"marketCap":2459872241},{"date":"2022-12-16","current":4.819819,"twenty":11.850243,"median":16.263657,"eighty":20.694112,"marketCap":2383072757},{"date":"2022-12-23","current":4.875367,"twenty":11.760988,"median":16.203762,"eighty":20.561763,"marketCap":2410537473},{"date":"2022-12-30","current":4.755013,"twenty":11.548825,"median":16.178787,"eighty":20.538109,"marketCap":2351030587},{"date":"2023-01-06","current":5.220999,"twenty":11.410979,"median":16.161867,"eighty":20.499423,"marketCap":2581429042},{"date":"2023-01-13","current":5.663326,"twenty":11.278142,"median":16.149718,"eighty":20.357381,"marketCap":2800129562},{"date":"2023-01-20","current":5.304835,"twenty":11.15208,"median":16.130817,"eighty":20.335045,"marketCap":2622880420},{"date":"2023-01-27","current":5.558402,"twenty":11.030405,"median":16.097607,"eighty":20.259863,"marketCap":2748251764},{"date":"2023-02-03","current":6.130341,"twenty":10.950339,"median":16.066946,"eighty":20.259863,"marketCap":3031036622},{"date":"2023-02-10","current":5.71836,"twenty":10.826142,"median":16.039429,"eighty":20.161996,"marketCap":2827339975},{"date":"2023-02-17","current":7.525931,"twenty":10.722419,"median":15.978209,"eighty":19.994277,"marketCap":2972546948},{"date":"2023-02-24","current":7.348873,"twenty":10.667542,"median":15.934481,"eighty":19.903507,"marketCap":2902613643},{"date":"2023-03-03","current":7.317954,"twenty":10.573929,"median":15.920437,"eighty":19.791159,"marketCap":2890401754},{"date":"2023-03-10","current":6.736547,"twenty":10.350914,"median":15.873812,"eighty":19.705667,"marketCap":2660760984},{"date":"2023-03-17","current":6.676621,"twenty":10.034361,"median":15.820332,"eighty":19.593038,"marketCap":2637091869},{"date":"2023-03-24","current":6.660684,"twenty":9.774657,"median":15.724642,"eighty":19.570256,"marketCap":2630796892},{"date":"2023-03-31","current":7.004301,"twenty":9.590757,"median":15.673451,"eighty":19.552831,"marketCap":2766516601},{"date":"2023-04-06","current":6.57972,"twenty":9.465017,"median":15.640728,"eighty":19.556461,"marketCap":2598818407},{"date":"2023-04-14","current":7.081439,"twenty":9.297132,"median":15.618742,"eighty":19.560092,"marketCap":2796984291},{"date":"2023-04-21","current":7.33963,"twenty":9.206236,"median":15.57807,"eighty":19.560092,"marketCap":2898962923},{"date":"2023-04-28","current":7.087814,"twenty":9.035068,"median":15.541358,"eighty":19.560092,"marketCap":2799502282},{"date":"2023-05-05","current":7.088452,"twenty":8.87378,"median":15.476675,"eighty":19.560092,"marketCap":2799754081},{"date":"2023-05-12","current":13.403551,"twenty":8.747355,"median":15.387111,"eighty":19.560092,"marketCap":2761828511},{"date":"2023-05-19","current":14.061635,"twenty":8.747355,"median":15.336122,"eighty":19.560092,"marketCap":2897428042},{"date":"2023-05-26","current":13.526328,"twenty":8.747355,"median":15.296035,"eighty":19.560092,"marketCap":2787126931},{"date":"2023-06-02","current":13.344618,"twenty":8.747355,"median":15.2547,"eighty":19.560092,"marketCap":2749685269},{"date":"2023-06-09","current":14.992284,"twenty":8.747355,"median":15.206335,"eighty":19.560092,"marketCap":3089190066},{"date":"2023-06-16","current":15.422003,"twenty":8.747355,"median":15.194338,"eighty":19.560092,"marketCap":3177734536},{"date":"2023-06-23","current":14.560109,"twenty":8.710793,"median":15.159353,"eighty":19.563722,"marketCap":3000139627},{"date":"2023-06-30","current":15.339742,"twenty":8.674231,"median":15.147418,"eighty":19.567352,"marketCap":3160784594},{"date":"2023-07-07","current":14.918618,"twenty":8.674231,"median":15.144932,"eighty":19.567352,"marketCap":3074011014},{"date":"2023-07-14","current":15.893466,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3274880469},{"date":"2023-07-21","current":16.394396,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3378098022},{"date":"2023-07-28","current":16.558917,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3411997905},{"date":"2023-08-04","current":16.368613,"twenty":8.670875,"median":15.137472,"eighty":19.568804,"marketCap":3372785354},{"date":"2023-08-11","current":37.529934,"twenty":8.670875,"median":15.137472,"eighty":19.618817,"marketCap":3188092870},{"date":"2023-08-18","current":36.426902,"twenty":8.670875,"median":15.137472,"eighty":19.732175,"marketCap":3094392468},{"date":"2023-08-25","current":36.310636,"twenty":8.670875,"median":15.137472,"eighty":19.84144,"marketCap":3084515939},{"date":"2023-09-01","current":37.348083,"twenty":8.670875,"median":15.137472,"eighty":19.984112,"marketCap":3172644966},{"date":"2023-09-08","current":35.001903,"twenty":8.670875,"median":15.137472,"eighty":20.136584,"marketCap":2973341678},{"date":"2023-09-15","current":36.322561,"twenty":8.670875,"median":15.137472,"eighty":20.328479,"marketCap":3085528916},{"date":"2023-09-22","current":35.252321,"twenty":8.664163,"median":15.129765,"eighty":20.352225,"marketCap":2994614202},{"date":"2023-09-29","current":35.735271,"twenty":8.664163,"median":15.144434,"eighty":20.516788,"marketCap":3035639783},{"date":"2023-10-06","current":34.405669,"twenty":8.657451,"median":15.159353,"eighty":20.561586,"marketCap":2922692812},{"date":"2023-10-13","current":33.433808,"twenty":8.657451,"median":15.189955,"eighty":20.774811,"marketCap":2840135160},{"date":"2023-10-20","current":33.171466,"twenty":8.657451,"median":15.25316,"eighty":20.922488,"marketCap":2817849659},{"date":"2023-10-27","current":31.928318,"twenty":8.619829,"median":15.287173,"eighty":20.977046,"marketCap":2712246774},{"date":"2023-11-03","current":33.767699,"twenty":8.619829,"median":15.320054,"eighty":21.175998,"marketCap":2868498525},{"date":"2023-11-10","current":55.337814,"twenty":8.619829,"median":15.338562,"eighty":21.295813,"marketCap":2736067515},{"date":"2023-11-17","current":58.083192,"twenty":8.619829,"median":15.387111,"eighty":21.388935,"marketCap":2871807258},{"date":"2023-11-24","current":57.314896,"twenty":8.619829,"median":15.447857,"eighty":21.557526,"marketCap":2833820390},{"date":"2023-12-01","current":55.578546,"twenty":8.619829,"median":15.533631,"eighty":21.662465,"marketCap":2747970067},{"date":"2023-12-08","current":58.836122,"twenty":8.63237,"median":15.562036,"eighty":21.771805,"marketCap":2909034389},{"date":"2023-12-15","current":64.465172,"twenty":8.63237,"median":15.600029,"eighty":21.939586,"marketCap":3187351512},{"date":"2023-12-22","current":65.709812,"twenty":8.63237,"median":15.632105,"eighty":22.067843,"marketCap":3248890239},{"date":"2023-12-29","current":66.037618,"twenty":8.619829,"median":15.646162,"eighty":22.239675,"marketCap":3265097970},{"date":"2024-01-05","current":61.473939,"twenty":8.607289,"median":15.673329,"eighty":22.402756,"marketCap":3039455971},{"date":"2024-01-12","current":62.892726,"twenty":8.607289,"median":15.7193,"eighty":22.63011,"marketCap":3109605055},{"date":"2024-01-19","current":61.074425,"twenty":8.594748,"median":15.779636,"eighty":22.712078,"marketCap":3019702799},{"date":"2024-01-26","current":58.498072,"twenty":8.607289,"median":15.861115,"eighty":22.792812,"marketCap":2892320167},{"date":"2024-02-02","current":58.344413,"twenty":8.607289,"median":15.885833,"eighty":22.889857,"marketCap":2884722793},{"date":"2024-02-09","current":57.760508,"twenty":8.607289,"median":15.933402,"eighty":23.051858,"marketCap":2855852773},{"date":"2024-02-16","current":49.106684,"twenty":8.607289,"median":15.994287,"eighty":23.216396,"marketCap":3152403593},{"date":"2024-02-23","current":48.877877,"twenty":8.607289,"median":16.030429,"eighty":23.23178,"marketCap":3137715338},{"date":"2024-03-01","current":49.704241,"twenty":8.619829,"median":16.067318,"eighty":23.420835,"marketCap":3190763741},{"date":"2024-03-08","current":45.62469,"twenty":8.619829,"median":16.107095,"eighty":23.539496,"marketCap":2928876956},{"date":"2024-03-15","current":42.200076,"twenty":8.619829,"median":16.147002,"eighty":23.770062,"marketCap":2709033892},{"date":"2024-03-22","current":46.760967,"twenty":8.619829,"median":16.18284,"eighty":23.951093,"marketCap":3001820277},{"date":"2024-03-28","current":47.557939,"twenty":8.619829,"median":16.21112,"eighty":24.070613,"marketCap":3052981912},{"date":"2024-04-05","current":45.34062,"twenty":8.607289,"median":16.297402,"eighty":24.244991,"marketCap":2910641126},{"date":"2024-04-12","current":44.176725,"twenty":8.607289,"median":16.348527,"eighty":24.337661,"marketCap":2835924877},{"date":"2024-04-19","current":41.107198,"twenty":8.607289,"median":16.368613,"eighty":24.623286,"marketCap":2638876600},{"date":"2024-04-26","current":42.113277,"twenty":8.619829,"median":16.404063,"eighty":24.863898,"marketCap":2703461833},{"date":"2024-05-03","current":41.482012,"twenty":8.619829,"median":16.475144,"eighty":25.072397,"marketCap":2662937765},{"date":"2024-05-10","current":30.986998,"twenty":8.619829,"median":16.483712,"eighty":25.247969,"marketCap":2896695553},{"date":"2024-05-17","current":30.172983,"twenty":8.619829,"median":16.493363,"eighty":25.513704,"marketCap":2820600669},{"date":"2024-05-24","current":28.99416,"twenty":8.619829,"median":16.513728,"eighty":25.842986,"marketCap":2710403061},{"date":"2024-05-31","current":29.753725,"twenty":8.619829,"median":16.550604,"eighty":25.993448,"marketCap":2781407986},{"date":"2024-06-07","current":28.787253,"twenty":8.619829,"median":16.565889,"eighty":26.153401,"marketCap":2691061217},{"date":"2024-06-14","current":27.981406,"twenty":8.607289,"median":16.575906,"eighty":26.364348,"marketCap":2615729827},{"date":"2024-06-21","current":27.368853,"twenty":8.594748,"median":16.597656,"eighty":26.663935,"marketCap":2558467790},{"date":"2024-06-28","current":27.518589,"twenty":8.464742,"median":16.601889,"eighty":26.820542,"marketCap":2572465177},{"date":"2024-07-05","current":27.638377,"twenty":8.464742,"median":16.671288,"eighty":27.382706,"marketCap":2583663086},{"date":"2024-07-12","current":28.882539,"twenty":8.464742,"median":16.697232,"eighty":27.409125,"marketCap":2699968645},{"date":"2024-07-15","current":29.5931,"twenty":8.464742,"median":16.706281,"eighty":27.469584,"marketCap":2766392607},{"date":"2024-08-02","current":30.074975,"twenty":8.071824,"median":16.681357,"eighty":27.602508,"marketCap":2811438743},{"date":"2024-08-09","current":23.8137,"twenty":8.071824,"median":16.731434,"eighty":27.642188,"marketCap":2886649047},{"date":"2024-08-16","current":24.137181,"twenty":8.071824,"median":16.831594,"eighty":27.642188,"marketCap":2925860827},{"date":"2024-08-23","current":23.981742,"twenty":8.071824,"median":16.903612,"eighty":27.642188,"marketCap":2907018803},{"date":"2024-08-30","current":24.76944,"twenty":8.071824,"median":17.007518,"eighty":27.642188,"marketCap":3002502034},{"date":"2024-09-06","current":23.89352,"twenty":8.071824,"median":17.05767,"eighty":27.642188,"marketCap":2896324681},{"date":"2024-09-13","current":23.796895,"twenty":8.071824,"median":17.122674,"eighty":27.642188,"marketCap":2884612071},{"date":"2024-09-20","current":25.989848,"twenty":8.071824,"median":17.221812,"eighty":27.642188,"marketCap":3150437387},{"date":"2024-09-27","current":24.935382,"twenty":8.071824,"median":17.459876,"eighty":27.642188,"marketCap":3022617168},{"date":"2024-10-04","current":24.84506,"twenty":8.071824,"median":17.600598,"eighty":27.642188,"marketCap":3011668424},{"date":"2024-10-11","current":23.922927,"twenty":8.071824,"median":17.725898,"eighty":27.642188,"marketCap":2899889388},{"date":"2024-10-18","current":25.836509,"twenty":8.071824,"median":17.862622,"eighty":27.642188,"marketCap":3131849985},{"date":"2024-10-25","current":23.750684,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2879010388},{"date":"2024-10-31","current":24.282118,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2943429742},{"date":"2024-11-08","current":22.389262,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2931717132},{"date":"2024-11-15","current":22.208566,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2908056249},{"date":"2024-11-22","current":23.208058,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3038932785},{"date":"2024-11-29","current":23.491961,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3076107832},{"date":"2024-12-06","current":22.819151,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2988008063},{"date":"2024-12-13","current":22.84443,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2991318170},{"date":"2024-12-20","current":20.442926,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2676858011},{"date":"2024-12-27","current":20.297085,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2657761241},{"date":"2025-01-03","current":19.760393,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2587485124},{"date":"2025-01-10","current":19.880954,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2603271788},{"date":"2025-01-17","current":20.958228,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2744333268},{"date":"2025-01-24","current":20.614045,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2699264889},{"date":"2025-01-31","current":20.802665,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2723963379},{"date":"2025-02-07","current":19.696223,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2579082545},{"date":"2025-02-14","current":19.510206,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2787364658},{"date":"2025-02-21","current":19.080686,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2726000368},{"date":"2025-02-28","current":18.297122,"twenty":8.068351,"median":17.95964,"eighty":27.649811,"marketCap":2614054883},{"date":"2025-03-07","current":17.79273,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2541993951},{"date":"2025-03-14","current":15.600497,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2228796259},{"date":"2025-03-21","current":15.833979,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2262153086},{"date":"2025-03-28","current":16.283119,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2326320418},{"date":"2025-04-04","current":14.308098,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2044155042},{"date":"2025-04-11","current":13.696913,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1956836814},{"date":"2025-04-17","current":13.34186,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1906111485},{"date":"2025-04-25","current":14.131455,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2018918560},{"date":"2025-05-02","current":13.795833,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":1970969244},{"date":"2025-05-08","current":13.467862,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2097754216}],"updateTime":1746786219950}}}