Lineage Cell Therapeutics Inc

0.6987

+0.094215.58%

Post-market: 0.6748-0.0239-3.42%19:58 EDT

Volume:2.40M

Turnover:1.57M

Market Cap:159.55M

PE:-9.10

High:0.7000

Open:0.6000

Low:0.6000

Close:0.6045

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCTX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCTX\",,,,,undefined,":{"symbol":"LCTX","market":"US","secType":"STK","nameCN":"Lineage Cell Therapeutics Inc","latestPrice":0.6987,"timestamp":1748030400000,"preClose":0.6045,"halted":0,"volume":2396334,"hourTrading":{"tag":"盘后","latestPrice":0.6748,"preClose":0.6987,"latestTime":"19:58 EDT","volume":20007,"amount":13811.347625,"timestamp":1748044702133},"delay":0,"floatShares":177742031,"shares":228356290,"eps":-0.076813,"marketStatus":"Market Closed","change":0.0942,"latestTime":"05-23 16:00:00 EDT","open":0.6,"high":0.7,"low":0.6,"amount":1571908.4525625599,"amplitude":0.165426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.076813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":699771600000,"exchange":"AMEX","adjPreClose":0.6045,"preHourTrading":{"tag":"盘前","latestPrice":0.5701,"preClose":0.6045,"latestTime":"09:27 EDT","volume":15148,"amount":8881.4344836,"timestamp":1748006861828},"postHourTrading":{"tag":"盘后","latestPrice":0.6748,"preClose":0.6987,"latestTime":"19:58 EDT","volume":20007,"amount":13811.347625,"timestamp":1748044702133},"volumeRatio":2.143037663127992,"impliedVol":1.4532,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCTX\",,,,,undefined,":{"symbol":"LCTX","floatShares":177742031,"roa":"-12.10%","roe":"-21.75%","lyrEps":-0.092955,"volumeRatio":2.143037663127992,"shares":228356290,"dividePrice":0,"high":0.7,"amplitude":0.165426,"preClose":0.6045,"low":0.6,"week52Low":0.3651,"pbRate":"2.02","psRate":"16.69","week52High":1.15,"institutionHeld":0.6004,"latestPrice":0.6987,"eps":-0.076813,"divideRate":0,"volume":2396334,"delay":0,"ttmEps":-0.076813,"open":0.6,"prevYearClose":0.5025,"prevWeekClose":0.463,"prevMonthClose":0.499,"prevQuarterClose":0.4516,"fiveDayClose":0.463,"twentyDayClose":0.49,"sixtyDayClose":0.5744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"LCTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"LCTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LCTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"LCTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"LCTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCTX\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCTX","date":"2025-05-22","current":-7.201833,"percent":0.553834,"low":-39.156329,"twenty":-17.83191,"median":-7.784918,"eighty":-4.901907,"high":-1.881528,"avg":-11.477309,"sd":9.499884,"marketCap":116712899},"quantilePoints":[{"date":"2020-05-29","current":-2.223188,"twenty":-8.346418,"median":-5.554936,"eighty":-1.960897,"marketCap":132097387},{"date":"2020-06-05","current":-2.244116,"twenty":-8.298135,"median":-5.456412,"eighty":-1.960897,"marketCap":133340903},{"date":"2020-06-12","current":-2.518201,"twenty":-8.298135,"median":-5.408762,"eighty":-1.960897,"marketCap":149626472},{"date":"2020-06-19","current":-2.521479,"twenty":-8.298135,"median":-5.366996,"eighty":-1.960897,"marketCap":149821240},{"date":"2020-06-26","current":-2.365399,"twenty":-8.298135,"median":-5.316648,"eighty":-1.960897,"marketCap":140547305},{"date":"2020-07-02","current":-1.991968,"twenty":-8.298135,"median":-5.283119,"eighty":-1.960897,"marketCap":118358779},{"date":"2020-07-10","current":-1.949103,"twenty":-8.298135,"median":-5.261246,"eighty":-1.951684,"marketCap":115811818},{"date":"2020-07-17","current":-2.031556,"twenty":-8.298135,"median":-5.175996,"eighty":-1.948653,"marketCap":120710973},{"date":"2020-07-24","current":-2.041642,"twenty":-8.298135,"median":-5.066385,"eighty":-1.948653,"marketCap":121310258},{"date":"2020-07-31","current":-2.067613,"twenty":-8.298135,"median":-4.991097,"eighty":-1.948653,"marketCap":122853416},{"date":"2020-08-07","current":-3.792555,"twenty":-8.298135,"median":-4.928447,"eighty":-1.948653,"marketCap":136183063},{"date":"2020-08-14","current":-3.842677,"twenty":-8.298135,"median":-4.886681,"eighty":-1.948653,"marketCap":137982839},{"date":"2020-08-21","current":-3.967564,"twenty":-8.298135,"median":-4.824031,"eighty":-1.948653,"marketCap":142467281},{"date":"2020-08-28","current":-3.75914,"twenty":-8.298135,"median":-4.761381,"eighty":-1.948653,"marketCap":134983212},{"date":"2020-09-04","current":-3.592067,"twenty":-8.298135,"median":-4.573432,"eighty":-1.948653,"marketCap":128983958},{"date":"2020-09-11","current":-3.760811,"twenty":-8.298135,"median":-4.469016,"eighty":-1.948653,"marketCap":135043204},{"date":"2020-09-18","current":-4.093286,"twenty":-8.298135,"median":-4.385664,"eighty":-1.948653,"marketCap":146981720},{"date":"2020-09-25","current":-3.913265,"twenty":-8.298135,"median":-4.343716,"eighty":-1.948653,"marketCap":140517524},{"date":"2020-10-02","current":-4.00975,"twenty":-8.298135,"median":-4.286941,"eighty":-1.948653,"marketCap":143982093},{"date":"2020-10-09","current":-4.636273,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":166479295},{"date":"2020-10-16","current":-5.429869,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":194975751},{"date":"2020-10-23","current":-5.262797,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":188976497},{"date":"2020-10-30","current":-4.594505,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":164979481},{"date":"2020-11-06","current":-7.123255,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":193488975},{"date":"2020-11-13","current":-8.117198,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":220487437},{"date":"2020-11-20","current":-7.454569,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":202488462},{"date":"2020-11-27","current":-7.730664,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":209988035},{"date":"2020-12-04","current":-8.890264,"twenty":-8.339017,"median":-4.254464,"eighty":-1.948653,"marketCap":241486240},{"date":"2020-12-11","current":-9.66333,"twenty":-8.367503,"median":-4.254464,"eighty":-1.948653,"marketCap":262485044},{"date":"2020-12-18","current":-9.608111,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":260985129},{"date":"2020-12-24","current":-9.718549,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":263984959},{"date":"2020-12-31","current":-9.718549,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":263984959},{"date":"2021-01-08","current":-10.933368,"twenty":-8.425741,"median":-4.254464,"eighty":-1.948653,"marketCap":296983078},{"date":"2021-01-15","current":-11.98253,"twenty":-8.456852,"median":-4.254464,"eighty":-1.948653,"marketCap":325481455},{"date":"2021-01-22","current":-14.688262,"twenty":-8.476089,"median":-4.254464,"eighty":-1.948653,"marketCap":398977267},{"date":"2021-01-29","current":-12.203406,"twenty":-8.492151,"median":-4.254464,"eighty":-1.948653,"marketCap":331481113},{"date":"2021-02-05","current":-14.025634,"twenty":-8.529134,"median":-4.254464,"eighty":-1.948653,"marketCap":380978293},{"date":"2021-02-12","current":-16.565709,"twenty":-8.556305,"median":-4.254464,"eighty":-1.948653,"marketCap":449974362},{"date":"2021-02-19","current":-15.40611,"twenty":-8.596047,"median":-4.254464,"eighty":-1.948653,"marketCap":418476156},{"date":"2021-02-26","current":-12.700377,"twenty":-8.636754,"median":-4.254464,"eighty":-1.948653,"marketCap":344980344},{"date":"2021-03-05","current":-10.215521,"twenty":-8.680579,"median":-4.254464,"eighty":-1.948635,"marketCap":277484189},{"date":"2021-03-12","current":-19.413142,"twenty":-8.734866,"median":-4.254464,"eighty":-1.948635,"marketCap":400861967},{"date":"2021-03-19","current":-20.039372,"twenty":-8.838806,"median":-4.254464,"eighty":-1.948635,"marketCap":413792998},{"date":"2021-03-26","current":-18.552075,"twenty":-8.898791,"median":-4.254464,"eighty":-1.948653,"marketCap":383081799},{"date":"2021-04-01","current":-19.256584,"twenty":-8.97471,"median":-4.254464,"eighty":-1.948653,"marketCap":397629209},{"date":"2021-04-09","current":-20.19593,"twenty":-9.089098,"median":-4.254464,"eighty":-1.948635,"marketCap":417025756},{"date":"2021-04-16","current":-17.925845,"twenty":-9.171566,"median":-4.254464,"eighty":-1.948635,"marketCap":370150768},{"date":"2021-04-23","current":-19.334863,"twenty":-9.294286,"median":-4.254464,"eighty":-1.948635,"marketCap":399245588},{"date":"2021-04-30","current":-21.448391,"twenty":-9.359541,"median":-4.254464,"eighty":-1.948635,"marketCap":442887818},{"date":"2021-05-07","current":-21.448391,"twenty":-9.43926,"median":-4.254464,"eighty":-1.948635,"marketCap":442887818},{"date":"2021-05-14","current":-26.813925,"twenty":-9.561671,"median":-4.254464,"eighty":-1.948635,"marketCap":366439105},{"date":"2021-05-21","current":-29.186839,"twenty":-9.61875,"median":-4.254464,"eighty":-1.948635,"marketCap":398867344},{"date":"2021-05-28","current":-28.119028,"twenty":-9.718549,"median":-4.254464,"eighty":-1.948635,"marketCap":384274636},{"date":"2021-06-04","current":-33.932667,"twenty":-9.75279,"median":-4.254464,"eighty":-1.948635,"marketCap":463723823},{"date":"2021-06-11","current":-34.051312,"twenty":-9.822598,"median":-4.254464,"eighty":-1.948635,"marketCap":465345235},{"date":"2021-06-18","current":-32.034336,"twenty":-9.911694,"median":-4.254464,"eighty":-1.948635,"marketCap":437781231},{"date":"2021-06-25","current":-33.695375,"twenty":-10.040686,"median":-4.254464,"eighty":-1.948635,"marketCap":460480999},{"date":"2021-07-02","current":-32.627564,"twenty":-10.110261,"median":-4.254464,"eighty":-1.948635,"marketCap":445888291},{"date":"2021-07-09","current":-32.74621,"twenty":-10.193557,"median":-4.254464,"eighty":-1.948635,"marketCap":447509703},{"date":"2021-07-16","current":-31.559753,"twenty":-10.310347,"median":-4.254464,"eighty":-1.948635,"marketCap":431295584},{"date":"2021-07-23","current":-31.559753,"twenty":-10.465962,"median":-4.254464,"eighty":-1.948635,"marketCap":431295584},{"date":"2021-07-30","current":-31.203816,"twenty":-10.617596,"median":-4.254464,"eighty":-1.948635,"marketCap":426431348},{"date":"2021-08-06","current":-31.192562,"twenty":-10.975173,"median":-4.254464,"eighty":-1.948635,"marketCap":426277558},{"date":"2021-08-13","current":-36.770459,"twenty":-11.297813,"median":-4.254464,"eighty":-1.948635,"marketCap":438745121},{"date":"2021-08-20","current":-32.139066,"twenty":-12.115056,"median":-4.254464,"eighty":-1.948635,"marketCap":383483331},{"date":"2021-08-27","current":-35.367007,"twenty":-12.545764,"median":-4.254464,"eighty":-1.948635,"marketCap":421999124},{"date":"2021-09-03","current":-39.156329,"twenty":-13.020647,"median":-4.254464,"eighty":-1.948635,"marketCap":467213316},{"date":"2021-09-10","current":-32.700447,"twenty":-13.440312,"median":-4.254464,"eighty":-1.948635,"marketCap":390181730},{"date":"2021-09-17","current":-35.788042,"twenty":-13.703037,"median":-4.254464,"eighty":-1.948635,"marketCap":427022923},{"date":"2021-09-24","current":-36.068733,"twenty":-13.972374,"median":-4.254464,"eighty":-1.948635,"marketCap":430372122},{"date":"2021-10-01","current":-36.349424,"twenty":-14.122109,"median":-4.254464,"eighty":-1.948635,"marketCap":433721322},{"date":"2021-10-08","current":-33.682864,"twenty":-14.349923,"median":-4.254464,"eighty":-1.948635,"marketCap":401903928},{"date":"2021-10-15","current":-32.981137,"twenty":-14.541173,"median":-4.254464,"eighty":-1.948635,"marketCap":393530929},{"date":"2021-10-22","current":-32.981137,"twenty":-14.688178,"median":-4.254464,"eighty":-1.948635,"marketCap":393530929},{"date":"2021-10-29","current":-31.99872,"twenty":-14.934123,"median":-4.254464,"eighty":-1.948635,"marketCap":381808731},{"date":"2021-11-05","current":-35.647697,"twenty":-15.116566,"median":-4.254464,"eighty":-1.948635,"marketCap":425348323},{"date":"2021-11-12","current":-35.546532,"twenty":-15.362534,"median":-4.254464,"eighty":-1.948635,"marketCap":426451740},{"date":"2021-11-19","current":-32.174529,"twenty":-15.469558,"median":-4.254464,"eighty":-1.948635,"marketCap":385997820},{"date":"2021-11-26","current":-27.959525,"twenty":-15.623654,"median":-4.254464,"eighty":-1.948635,"marketCap":335430420},{"date":"2021-12-03","current":-28.662026,"twenty":-15.783481,"median":-4.254464,"eighty":-1.948635,"marketCap":343858320},{"date":"2021-12-10","current":-28.100025,"twenty":-15.915804,"median":-4.254464,"eighty":-1.948635,"marketCap":337116000},{"date":"2021-12-17","current":-29.786027,"twenty":-16.048436,"median":-4.254464,"eighty":-1.948635,"marketCap":357342960},{"date":"2021-12-23","current":-37.654034,"twenty":-16.121004,"median":-4.254464,"eighty":-1.948635,"marketCap":451735440},{"date":"2021-12-31","current":-34.422531,"twenty":-16.293033,"median":-4.254464,"eighty":-1.948653,"marketCap":412967100},{"date":"2022-01-07","current":-27.819025,"twenty":-16.410672,"median":-4.265959,"eighty":-1.948671,"marketCap":333744840},{"date":"2022-01-14","current":-26.554524,"twenty":-16.469491,"median":-4.265959,"eighty":-1.948671,"marketCap":318574620},{"date":"2022-01-21","current":-22.05852,"twenty":-16.535791,"median":-4.265959,"eighty":-1.948671,"marketCap":264636060},{"date":"2022-01-28","current":-21.215519,"twenty":-16.598895,"median":-4.265959,"eighty":-1.948671,"marketCap":254522580},{"date":"2022-02-04","current":-20.513018,"twenty":-16.70477,"median":-4.265959,"eighty":-1.948671,"marketCap":246094680},{"date":"2022-02-11","current":-21.075019,"twenty":-16.754048,"median":-4.265959,"eighty":-1.948671,"marketCap":252837000},{"date":"2022-02-18","current":-20.513018,"twenty":-16.840533,"median":-4.265959,"eighty":-1.948671,"marketCap":246094680},{"date":"2022-02-25","current":-20.232018,"twenty":-16.953531,"median":-4.265959,"eighty":-1.948671,"marketCap":242723520},{"date":"2022-03-04","current":-17.703016,"twenty":-17.091102,"median":-4.265959,"eighty":-1.948671,"marketCap":212383080},{"date":"2022-03-11","current":-5.286279,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":227410451},{"date":"2022-03-18","current":-5.562428,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":239290101},{"date":"2022-03-25","current":-5.838577,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":251169752},{"date":"2022-04-01","current":-6.272525,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":269837774},{"date":"2022-04-08","current":-5.404629,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":232501730},{"date":"2022-04-14","current":-4.970681,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":213833707},{"date":"2022-04-22","current":-4.655082,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":200256964},{"date":"2022-04-29","current":-4.813395,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":207067421},{"date":"2022-05-06","current":-4.537216,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":195186504},{"date":"2022-05-13","current":-3.904183,"twenty":-17.215968,"median":-4.238226,"eighty":-1.948671,"marketCap":190094682},{"date":"2022-05-20","current":-4.357347,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":212159243},{"date":"2022-05-27","current":-4.5665,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":222342887},{"date":"2022-06-03","current":-4.880229,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":237618353},{"date":"2022-06-10","current":-4.880229,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":237618353},{"date":"2022-06-17","current":-4.740794,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":230829257},{"date":"2022-06-24","current":-4.775653,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":232526531},{"date":"2022-07-01","current":-5.472828,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":266472010},{"date":"2022-07-08","current":-5.99571,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":291931119},{"date":"2022-07-15","current":-5.71684,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":278352927},{"date":"2022-07-22","current":-5.542546,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":269866558},{"date":"2022-07-29","current":-5.71684,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":278352927},{"date":"2022-08-05","current":-5.960851,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":290233845},{"date":"2022-08-12","current":-5.260359,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":266516114},{"date":"2022-08-19","current":-4.858294,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":246145456},{"date":"2022-08-26","current":-4.858294,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":246145456},{"date":"2022-09-02","current":-4.657261,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":235960126},{"date":"2022-09-09","current":-4.355712,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":220682133},{"date":"2022-09-16","current":-4.322206,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":218984578},{"date":"2022-09-23","current":-3.953646,"twenty":-17.173317,"median":-4.162624,"eighty":-1.948653,"marketCap":200311474},{"date":"2022-09-30","current":-3.786119,"twenty":-17.173317,"median":-4.093704,"eighty":-1.948653,"marketCap":191823700},{"date":"2022-10-07","current":-4.020657,"twenty":-17.173317,"median":-4.09208,"eighty":-1.948653,"marketCap":203706584},{"date":"2022-10-14","current":-3.585086,"twenty":-17.173317,"median":-4.087668,"eighty":-1.948653,"marketCap":181638371},{"date":"2022-10-21","current":-3.652097,"twenty":-17.173317,"median":-4.054162,"eighty":-1.948653,"marketCap":185033480},{"date":"2022-10-28","current":-4.22169,"twenty":-17.173317,"median":-4.027127,"eighty":-1.948653,"marketCap":213891913},{"date":"2022-11-04","current":-4.389217,"twenty":-17.173317,"median":-4.027127,"eighty":-1.948653,"marketCap":222379687},{"date":"2022-11-11","current":-5.004517,"twenty":-17.173317,"median":-4.043164,"eighty":-1.949367,"marketCap":244765922},{"date":"2022-11-18","current":-5.004517,"twenty":-17.173317,"median":-4.059603,"eighty":-1.967886,"marketCap":244765922},{"date":"2022-11-25","current":-4.93501,"twenty":-17.173317,"median":-4.09208,"eighty":-1.982416,"marketCap":241366395},{"date":"2022-12-02","current":-5.213039,"twenty":-17.173317,"median":-4.09208,"eighty":-1.991968,"marketCap":254964502},{"date":"2022-12-09","current":-4.239938,"twenty":-17.173317,"median":-4.157034,"eighty":-2.004047,"marketCap":207371128},{"date":"2022-12-16","current":-4.44846,"twenty":-17.173317,"median":-4.188184,"eighty":-2.018552,"marketCap":217569708},{"date":"2022-12-23","current":-3.788141,"twenty":-17.173317,"median":-4.189511,"eighty":-2.025203,"marketCap":185274205},{"date":"2022-12-30","current":-4.06617,"twenty":-17.173317,"median":-4.217912,"eighty":-2.037751,"marketCap":198872311},{"date":"2023-01-06","current":-4.587474,"twenty":-17.173317,"median":-4.22169,"eighty":-2.042247,"marketCap":224368762},{"date":"2023-01-13","current":-5.282546,"twenty":-17.173317,"median":-4.239938,"eighty":-2.061961,"marketCap":258364029},{"date":"2023-01-20","current":-5.178285,"twenty":-17.173317,"median":-4.274692,"eighty":-2.083107,"marketCap":253264739},{"date":"2023-01-27","current":-4.865503,"twenty":-17.173317,"median":-4.288701,"eighty":-2.09181,"marketCap":237966869},{"date":"2023-02-03","current":-4.93501,"twenty":-17.173317,"median":-4.322206,"eighty":-2.103595,"marketCap":241366395},{"date":"2023-02-10","current":-4.691735,"twenty":-17.173317,"median":-4.344199,"eighty":-2.11083,"marketCap":229468052},{"date":"2023-02-17","current":-4.795995,"twenty":-17.173317,"median":-4.355712,"eighty":-2.11845,"marketCap":234567342},{"date":"2023-02-24","current":-4.239938,"twenty":-17.173317,"median":-4.357347,"eighty":-2.128679,"marketCap":207371128},{"date":"2023-03-03","current":-4.865503,"twenty":-17.173317,"median":-4.363578,"eighty":-2.138885,"marketCap":237966869},{"date":"2023-03-10","current":-9.260776,"twenty":-17.173317,"median":-4.389217,"eighty":-2.141985,"marketCap":243308369},{"date":"2023-03-17","current":-9.131255,"twenty":-17.129905,"median":-4.413706,"eighty":-2.143257,"marketCap":239905455},{"date":"2023-03-24","current":-9.455058,"twenty":-17.072628,"median":-4.413706,"eighty":-2.143257,"marketCap":248412740},{"date":"2023-03-31","current":-9.714101,"twenty":-17.018925,"median":-4.415277,"eighty":-2.143257,"marketCap":255218569},{"date":"2023-04-06","current":-8.936973,"twenty":-17.018925,"median":-4.415277,"eighty":-2.143257,"marketCap":234801083},{"date":"2023-04-14","current":-9.260776,"twenty":-17.030388,"median":-4.413706,"eighty":-2.143257,"marketCap":243308369},{"date":"2023-04-21","current":-9.131255,"twenty":-17.030388,"median":-4.413706,"eighty":-2.143257,"marketCap":239905455},{"date":"2023-04-28","current":-8.936973,"twenty":-17.041852,"median":-4.413706,"eighty":-2.143257,"marketCap":234801083},{"date":"2023-05-05","current":-9.066494,"twenty":-17.064778,"median":-4.413706,"eighty":-2.143257,"marketCap":238203998},{"date":"2023-05-12","current":-10.183609,"twenty":-17.064778,"median":-4.415277,"eighty":-2.1437,"marketCap":239905455},{"date":"2023-05-19","current":-9.679649,"twenty":-17.064778,"median":-4.452344,"eighty":-2.153081,"marketCap":228033160},{"date":"2023-05-26","current":-9.24622,"twenty":-17.064778,"median":-4.531641,"eighty":-2.161128,"marketCap":217822449},{"date":"2023-06-02","current":-9.24622,"twenty":-17.064778,"median":-4.55272,"eighty":-2.16822,"marketCap":217822449},{"date":"2023-06-09","current":-9.318456,"twenty":-17.064778,"median":-4.576987,"eighty":-2.168472,"marketCap":219524187},{"date":"2023-06-16","current":-11.052122,"twenty":-17.064778,"median":-4.622228,"eighty":-2.175745,"marketCap":260365897},{"date":"2023-06-23","current":-10.690942,"twenty":-17.075402,"median":-4.655082,"eighty":-2.17429,"marketCap":251857207},{"date":"2023-06-30","current":-10.113053,"twenty":-17.086027,"median":-4.657261,"eighty":-2.185865,"marketCap":238243304},{"date":"2023-07-07","current":-9.824109,"twenty":-17.086027,"median":-4.693384,"eighty":-2.195677,"marketCap":231436353},{"date":"2023-07-14","current":-10.292504,"twenty":-17.086027,"median":-4.72538,"eighty":-2.202525,"marketCap":242470813},{"date":"2023-07-21","current":-10.958925,"twenty":-17.086027,"median":-4.741205,"eighty":-2.208963,"marketCap":258170362},{"date":"2023-07-28","current":-10.310963,"twenty":-17.086027,"median":-4.791283,"eighty":-2.208963,"marketCap":242905656},{"date":"2023-08-04","current":-10.459322,"twenty":-17.086027,"median":-4.795995,"eighty":-2.208963,"marketCap":246400702},{"date":"2023-08-11","current":-11.202834,"twenty":-17.086027,"median":-4.830749,"eighty":-2.208963,"marketCap":246731206},{"date":"2023-08-18","current":-10.964475,"twenty":-17.086027,"median":-4.855313,"eighty":-2.208963,"marketCap":241481605},{"date":"2023-08-25","current":-10.726117,"twenty":-17.086027,"median":-4.865503,"eighty":-2.208963,"marketCap":236232005},{"date":"2023-09-01","current":-10.487759,"twenty":-17.086027,"median":-4.872866,"eighty":-2.208963,"marketCap":230982405},{"date":"2023-09-08","current":-10.964475,"twenty":-17.086027,"median":-4.907672,"eighty":-2.208963,"marketCap":241481605},{"date":"2023-09-15","current":-10.408306,"twenty":-17.086027,"median":-4.931231,"eighty":-2.209429,"marketCap":229232539},{"date":"2023-09-22","current":-10.090495,"twenty":-17.086027,"median":-4.964287,"eighty":-2.209429,"marketCap":222233072},{"date":"2023-09-28","current":-9.454874,"twenty":-17.086027,"median":-4.970681,"eighty":-2.209429,"marketCap":208234138},{"date":"2023-10-06","current":-10.487759,"twenty":-17.096651,"median":-5.004517,"eighty":-2.209306,"marketCap":230982405},{"date":"2023-10-13","current":-10.090495,"twenty":-17.096651,"median":-5.01013,"eighty":-2.224742,"marketCap":222233072},{"date":"2023-10-20","current":-9.375421,"twenty":-17.096651,"median":-5.039271,"eighty":-2.240353,"marketCap":206484271},{"date":"2023-10-27","current":-9.137063,"twenty":-17.232522,"median":-5.062856,"eighty":-2.261871,"marketCap":201234671},{"date":"2023-11-03","current":-8.978157,"twenty":-17.232522,"median":-5.089573,"eighty":-2.287649,"marketCap":197734938},{"date":"2023-11-10","current":-8.117743,"twenty":-17.232522,"median":-5.108778,"eighty":-2.294042,"marketCap":187235737},{"date":"2023-11-17","current":-7.186858,"twenty":-17.232522,"median":-5.151315,"eighty":-2.294042,"marketCap":165764873},{"date":"2023-11-24","current":-7.456943,"twenty":-17.232522,"median":-5.178773,"eighty":-2.294042,"marketCap":171994398},{"date":"2023-12-01","current":-7.450115,"twenty":-17.232522,"median":-5.20738,"eighty":-2.294042,"marketCap":171836910},{"date":"2023-12-08","current":-8.117743,"twenty":-17.1179,"median":-5.221028,"eighty":-2.294546,"marketCap":187235737},{"date":"2023-12-15","current":-7.323418,"twenty":-17.1179,"median":-5.262797,"eighty":-2.29662,"marketCap":168914633},{"date":"2023-12-22","current":-8.19361,"twenty":-17.347143,"median":-5.317299,"eighty":-2.320063,"marketCap":188985604},{"date":"2023-12-29","current":-8.724677,"twenty":-17.461765,"median":-5.339863,"eighty":-2.330484,"marketCap":201234671},{"date":"2024-01-05","current":-9.255744,"twenty":-17.576386,"median":-5.404629,"eighty":-2.357936,"marketCap":213483738},{"date":"2024-01-12","current":-8.572943,"twenty":-17.576386,"median":-5.472828,"eighty":-2.414136,"marketCap":197734938},{"date":"2024-01-19","current":-8.19361,"twenty":-17.691008,"median":-5.490258,"eighty":-2.452216,"marketCap":188985604},{"date":"2024-01-26","current":-8.269476,"twenty":-17.576386,"median":-5.542546,"eighty":-2.470788,"marketCap":190735471},{"date":"2024-02-02","current":-6.545784,"twenty":-17.576386,"median":-5.618491,"eighty":-2.496526,"marketCap":150978499},{"date":"2024-02-09","current":-8.82534,"twenty":-17.576386,"median":-5.647122,"eighty":-2.521479,"marketCap":203556467},{"date":"2024-02-16","current":-9.233921,"twenty":-17.576386,"median":-5.681981,"eighty":-2.56877,"marketCap":212980378},{"date":"2024-02-23","current":-8.743624,"twenty":-17.576386,"median":-5.722247,"eighty":-2.600179,"marketCap":201671685},{"date":"2024-03-01","current":-8.498476,"twenty":-17.461765,"median":-5.847426,"eighty":-2.709455,"marketCap":196017339},{"date":"2024-03-08","current":-9.912519,"twenty":-17.461765,"median":-5.958889,"eighty":-2.899483,"marketCap":212980378},{"date":"2024-03-15","current":-10.17867,"twenty":-17.461765,"median":-6.181815,"eighty":-2.922449,"marketCap":218698901},{"date":"2024-03-22","current":-11.933613,"twenty":-17.461765,"median":-6.958725,"eighty":-2.922449,"marketCap":256405608},{"date":"2024-03-28","current":-12.284602,"twenty":-17.461765,"median":-7.150864,"eighty":-2.922449,"marketCap":263946950},{"date":"2024-04-05","current":-12.63559,"twenty":-17.576386,"median":-7.233693,"eighty":-2.910966,"marketCap":271488291},{"date":"2024-04-12","current":-12.372349,"twenty":-17.576386,"median":-7.321142,"eighty":-2.910966,"marketCap":265832285},{"date":"2024-04-19","current":-10.529659,"twenty":-17.576386,"median":-7.427355,"eighty":-2.910966,"marketCap":226240243},{"date":"2024-04-26","current":-9.739934,"twenty":-17.461765,"median":-7.454569,"eighty":-2.922449,"marketCap":209272224},{"date":"2024-05-03","current":-9.226382,"twenty":-17.461765,"median":-7.562019,"eighty":-2.922449,"marketCap":198238052},{"date":"2024-05-10","current":-9.41756,"twenty":-17.461765,"median":-7.670181,"eighty":-2.964277,"marketCap":222781811},{"date":"2024-05-17","current":-8.461,"twenty":-17.461765,"median":-7.80008,"eighty":-3.071729,"marketCap":200153413},{"date":"2024-05-24","current":-8.221538,"twenty":-17.461765,"median":-7.893232,"eighty":-3.255459,"marketCap":194488694},{"date":"2024-05-31","current":-7.892676,"twenty":-17.461765,"median":-7.92393,"eighty":-3.55158,"marketCap":186709146},{"date":"2024-06-07","current":-7.822434,"twenty":-17.461765,"median":-7.966009,"eighty":-3.602677,"marketCap":185047495},{"date":"2024-06-14","current":-7.416146,"twenty":-17.576386,"median":-7.966009,"eighty":-3.653708,"marketCap":175436355},{"date":"2024-06-21","current":-7.137572,"twenty":-17.691008,"median":-7.966009,"eighty":-3.700665,"marketCap":168846398},{"date":"2024-06-28","current":-8.221538,"twenty":-17.691008,"median":-8.060369,"eighty":-3.75914,"marketCap":194488694},{"date":"2024-07-05","current":-7.331536,"twenty":-17.691008,"median":-8.060369,"eighty":-3.774693,"marketCap":173434821},{"date":"2024-07-12","current":-8.141717,"twenty":-17.691008,"median":-8.061896,"eighty":-3.800909,"marketCap":192600454},{"date":"2024-07-15","current":-8.061896,"twenty":-17.691008,"median":-8.061896,"eighty":-3.807091,"marketCap":190712214},{"date":"2024-08-02","current":-7.695519,"twenty":-17.784943,"median":-8.167663,"eighty":-3.842677,"marketCap":182045194},{"date":"2024-08-09","current":-6.874701,"twenty":-17.784943,"median":-8.167663,"eighty":-3.884194,"marketCap":166278392},{"date":"2024-08-16","current":-6.743244,"twenty":-17.784943,"median":-8.167663,"eighty":-3.910446,"marketCap":163098840},{"date":"2024-08-23","current":-6.964974,"twenty":-17.784943,"median":-8.167663,"eighty":-3.93323,"marketCap":168461822},{"date":"2024-08-30","current":-6.845521,"twenty":-17.784943,"median":-8.167663,"eighty":-3.983234,"marketCap":165572610},{"date":"2024-09-06","current":-6.800238,"twenty":-17.784943,"median":-8.167663,"eighty":-4.009552,"marketCap":164477353},{"date":"2024-09-13","current":-6.925937,"twenty":-17.784943,"median":-8.167663,"eighty":-4.054162,"marketCap":167517635},{"date":"2024-09-20","current":-7.104726,"twenty":-17.784943,"median":-8.167663,"eighty":-4.092162,"marketCap":171842011},{"date":"2024-09-27","current":-6.72841,"twenty":-17.784943,"median":-8.167663,"eighty":-4.16887,"marketCap":162740049},{"date":"2024-10-04","current":-7.018064,"twenty":-17.784943,"median":-8.167663,"eighty":-4.218455,"marketCap":169745916},{"date":"2024-10-11","current":-6.598026,"twenty":-17.784943,"median":-8.167663,"eighty":-4.239938,"marketCap":159586465},{"date":"2024-10-18","current":-6.544155,"twenty":-17.784943,"median":-8.167663,"eighty":-4.277455,"marketCap":158283487},{"date":"2024-10-25","current":-6.683908,"twenty":-17.784943,"median":-8.167663,"eighty":-4.319654,"marketCap":161663676},{"date":"2024-10-31","current":-6.653459,"twenty":-17.784943,"median":-8.167663,"eighty":-4.342091,"marketCap":160927210},{"date":"2024-11-08","current":-7.067251,"twenty":-17.800599,"median":-8.19361,"eighty":-4.356693,"marketCap":170935591},{"date":"2024-11-15","current":-8.309934,"twenty":-17.800599,"median":-8.19361,"eighty":-4.357347,"marketCap":167121076},{"date":"2024-11-22","current":-5.633853,"twenty":-17.800599,"median":-8.221538,"eighty":-4.387796,"marketCap":113302425},{"date":"2024-11-29","current":-6.268017,"twenty":-17.800599,"median":-8.221538,"eighty":-4.413706,"marketCap":126056096},{"date":"2024-12-06","current":-6.260345,"twenty":-17.800599,"median":-8.221538,"eighty":-4.440049,"marketCap":125901805},{"date":"2024-12-13","current":-5.699194,"twenty":-17.800599,"median":-8.221538,"eighty":-4.526171,"marketCap":114616489},{"date":"2024-12-20","current":-5.501914,"twenty":-17.800599,"median":-8.221538,"eighty":-4.55272,"marketCap":110648995},{"date":"2024-12-27","current":-5.534794,"twenty":-17.800599,"median":-8.221538,"eighty":-4.5665,"marketCap":111310244},{"date":"2025-01-03","current":-5.644394,"twenty":-17.800599,"median":-8.221538,"eighty":-4.592803,"marketCap":113514407},{"date":"2025-01-10","current":-5.832906,"twenty":-17.816254,"median":-8.238975,"eighty":-4.628762,"marketCap":117305568},{"date":"2025-01-17","current":-6.262537,"twenty":-17.816254,"median":-8.238975,"eighty":-4.657093,"marketCap":125945888},{"date":"2025-01-24","current":-6.904793,"twenty":-17.816254,"median":-8.238975,"eighty":-4.691735,"marketCap":138862285},{"date":"2025-01-31","current":-6.866433,"twenty":-17.816254,"median":-8.238975,"eighty":-4.725158,"marketCap":138090828},{"date":"2025-02-07","current":-7.89002,"twenty":-17.816254,"median":-8.238975,"eighty":-4.748973,"marketCap":158676188},{"date":"2025-02-14","current":-7.776494,"twenty":-17.816254,"median":-8.238975,"eighty":-4.793168,"marketCap":156393078},{"date":"2025-02-21","current":-7.872991,"twenty":-17.816254,"median":-8.242936,"eighty":-4.795995,"marketCap":158333722},{"date":"2025-02-28","current":-6.520903,"twenty":-17.816254,"median":-8.242936,"eighty":-4.830749,"marketCap":131141874},{"date":"2025-03-07","current":-6.01685,"twenty":-17.83191,"median":-8.256412,"eighty":-4.858294,"marketCap":121004863},{"date":"2025-03-14","current":-6.381067,"twenty":-17.83191,"median":-8.221538,"eighty":-4.859736,"marketCap":118745270},{"date":"2025-03-21","current":-6.135641,"twenty":-17.83191,"median":-8.19361,"eighty":-4.859736,"marketCap":114178145},{"date":"2025-03-28","current":-6.093919,"twenty":-17.83191,"median":-8.117743,"eighty":-4.859736,"marketCap":113401733},{"date":"2025-04-04","current":-5.120806,"twenty":-17.83191,"median":-8.061896,"eighty":-4.859736,"marketCap":95293079},{"date":"2025-04-11","current":-5.031226,"twenty":-17.816254,"median":-7.966009,"eighty":-4.858294,"marketCap":93626078},{"date":"2025-04-17","current":-5.11467,"twenty":-17.816254,"median":-7.894499,"eighty":-4.858294,"marketCap":95178901},{"date":"2025-04-25","current":-6.11478,"twenty":-17.83191,"median":-7.89002,"eighty":-4.858294,"marketCap":113789939},{"date":"2025-05-02","current":-6.184726,"twenty":-17.83191,"median":-7.822434,"eighty":-4.858294,"marketCap":115091570},{"date":"2025-05-09","current":-5.767503,"twenty":-17.83191,"median":-7.784918,"eighty":-4.865503,"marketCap":107327456},{"date":"2025-05-16","current":-6.629744,"twenty":-17.83191,"median":-7.784918,"eighty":-4.868448,"marketCap":107441634},{"date":"2025-05-22","current":-7.201833,"twenty":-17.83191,"median":-7.784918,"eighty":-4.901907,"marketCap":116712899}],"updateTime":1748073870720}}}