US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leidos

148.25

-0.5100-0.34%

Post-market: 148.970.7200+0.49%19:40 EDT

Volume:1.08M

Turnover:158.81M

Market Cap:19.08B

PE:14.96

High:148.93

Open:148.61

Low:145.43

Close:148.76

Loading ...

Overview Company News Filings

Leidos Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Goldman Sachs Adjusts Price Target on Leidos to $148 From $144, Maintains Neutral Rating

MT Newswires Live

Leidos Holdings Is Maintained at Buy by Truist Securities

Leidos Holdings, Inc.'s (NYSE:LDOS) large institutional owners must be happy as stock continues to impress, up 6.6% over the past week

Simply Wall St.

Leidos Holdings Inc. Stock Rises Friday, Still Underperforms Market

Why Leidos (LDOS) is Poised to Beat Earnings Estimates Again

How to Boost Your Portfolio with Top Aerospace Stocks Set to Beat Earnings

Leidos and Moveworks Bring Agentic AI Capabilities to Government Agencies

Leidos Schedules First Quarter 2025 Earnings Conference Call for May 6, 2025, at 8 a.m. (ET)

Leidos Holdings Is Maintained at Overweight by Wells Fargo

Leidos Reveals Its Latest Sea Dart Unmanned Undersea Vessel

Leidos price target lowered to $173 from $191 at Wells Fargo

Are Investors Undervaluing Leidos (LDOS) Right Now?

Leidos unveils newest unmanned undersea vessel

Is the Options Market Predicting a Spike in Leidos (LDOS) Stock?

Zacks.com featured highlights include Context Therapeutics, Blue Bird, Dycom Industries and Leidos

Leidos Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Leidos Holdings Says NSA has Awarded it a $390 Million Contract

MT Newswires Live

BRIEF-Leidos Awarded $390 Million NSA Signals Intelligence Contract

Leidos Awarded $390 Million Nsa Signals Intelligence Contract

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LDOS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","market":"US","secType":"STK","nameCN":"Leidos","latestPrice":148.25,"timestamp":1750104000000,"preClose":148.76,"halted":0,"volume":1075420,"hourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.25,"latestTime":"19:40 EDT","volume":23618,"amount":3501484.79,"timestamp":1750117251448},"delay":0,"floatShares":127393968,"shares":128718872,"eps":9.912267,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"06-16 16:00:00 EDT","open":148.61,"high":148.925,"low":145.43,"amount":158805894.8624,"amplitude":0.023494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.912267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NYSE","adjPreClose":148.76,"dividendRate":0.010523,"preHourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":148.74,"latestTime":"09:20 EDT","volume":1468,"amount":222024.44507999998,"timestamp":1750080006178},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.25,"latestTime":"19:40 EDT","volume":23618,"amount":3501484.79,"timestamp":1750117251448},"volumeRatio":1.237165,"impliedVol":0.2642,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","floatShares":127393968,"roa":"9.27%","roe":"30.95%","lyrEps":9.358208,"volumeRatio":1.237165,"shares":128718872,"dividePrice":1.56,"high":148.925,"amplitude":0.023494,"preClose":148.76,"low":145.43,"week52Low":123.62,"pbRate":"4.48","psRate":"1.13","week52High":202.8999,"institutionHeld":0.685,"latestPrice":148.25,"eps":9.912267,"divideRate":0.010523,"volume":1075420,"delay":0,"ttmEps":9.912267,"open":148.61,"prevYearClose":144.06,"prevWeekClose":149.16,"prevMonthClose":148.52,"prevQuarterClose":134.94,"fiveDayClose":146.34,"twentyDayClose":159,"sixtyDayClose":134.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDOS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527473539","title":"Leidos Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473539?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:09","pubTimestamp":1744751340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  slipped 1.11% to $141.40 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Leidos Holdings Inc. closed 30.31% below its 52-week high of $202.90, which the company reached on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as RTX Corp.  fell 0.39% to $128.64, Lockheed Martin Corp.  fell 1.21% to $469.58, and Northrop Grumman Corp.  fell 1.21% to $529.36.Trading volume  remained 337,815 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2527444970","title":"Goldman Sachs Adjusts Price Target on Leidos to $148 From $144, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444970?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:38","pubTimestamp":1744731525,"startTime":"0","endTime":"0","summary":"Leidos (LDOS) has an average rating of overweight and mean price target of $170.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDOS"],"gpt_icon":0},{"id":"2527163992","title":"Leidos Holdings Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163992?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:48 ET (12:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2526607007","title":"Leidos Holdings, Inc.'s (NYSE:LDOS) large institutional owners must be happy as stock continues to impress, up 6.6% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607007?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:05","pubTimestamp":1744463145,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Leidos Holdings' stock price might be vulnerable to their trading decisions. A total of 22 investors have a majority stake in the company with 50% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you want to know who really controls Leidos Holdings, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 79% ownership. That is, the group stands to benefit the most if the stock rises .While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There are plenty of analysts covering the stock, so it might be worth seeing wha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-holdings-inc-nyse-ldos-130545470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","NYSE","LDOS","BK4588","BK4123"],"gpt_icon":0},{"id":"2526644828","title":"Leidos Holdings Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644828?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:08","pubTimestamp":1744405680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  advanced 1.58% to $141.88 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Leidos Holdings Inc. closed 30.07% short of its 52-week high of $202.90, which the company reached on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  rose 0.94% to $128.26, Lockheed Martin Corp.  rose 2.42% to $474.90, and Northrop Grumman Corp.  rose 3.47% to $533.99.Trading volume  remained 726,331 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2526111283","title":"Why Leidos (LDOS) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111283?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:10","pubTimestamp":1744215011,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Leidos . This company, which is in the Zacks Aerospace - Defense industry, shows potential for another earnings beat.This security and engineering company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 29.10%.For the last reported quarter, Leidos came out with earnings of $2.37 per share versus the Zacks Consensus Estimate of $2.18 per share, representing a surprise of 8.72%. For the previous quarter, the company was expected to post earnings of $1.96 per share and it actually produced earnings of $2.93 per share, delivering a surprise of 49.49%.Thanks in part to this history, there has been a favorable change in earnings estimates for Leidos lately. In fact, the Zacks Earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-leidos-ldos-poised-beat-161011524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS"],"gpt_icon":0},{"id":"2526393749","title":"How to Boost Your Portfolio with Top Aerospace Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393749?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203610,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.LDOS is part of a big group of Aerospace stocks that boast a positive ESP, and investors may want to take a look at Embraer  as well.Embraer is a Zacks Rank #1  stock, and is getting ready to report earnings on May 6, 2025. ERJ's Most Accurate Estimate sits at $0.43 a share 27 days from its next earnings release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-aerospace-stocks-130010304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","LDOS"],"gpt_icon":0},{"id":"2526643953","title":"Leidos and Moveworks Bring Agentic AI Capabilities to Government Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643953","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643953?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200900,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 9, 2025 /PRNewswire/ -- Leidos , a leading information technology partner for governments worldwide, and Moveworks, the leading agentic artificial intelligence  assistant for enterprises, are collaborating to increase the efficiency of government workers in the U.S., U.K., and Australia.Agentic AI helps people do their work better and faster as a digital personal assistant that knows how to make decisions and automate daily work processes. As commercial organizations are embracing it, the Leidos-Moveworks partnership will allow government agencies to adopt the technology with assured security and compliance.\"For decades, Leidos has been at the forefront of helping government agencies achieve their mission objectives with speed and precision,\" said Steve Hull, president of digital modernization at Leidos. \"Our expertise in AI and cybersecurity provides a solid foundation for introducing this transformative technology to the government sector. We're excited to bring th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-moveworks-bring-agentic-ai-121500184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-moveworks-bring-agentic-ai-121500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LDOS","BK4588","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2526365686","title":"Leidos Schedules First Quarter 2025 Earnings Conference Call for May 6, 2025, at 8 a.m. (ET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365686","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365686?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 9, 2025 /PRNewswire/ --Leidos  today announced ithas scheduled a conference call for Tuesday, May 6, 2025, at 8 a.m.  to announce its first quarter 2025 financial results for the period ending April 4, 2025. The company plans to issue its quarterly earnings press release before the conference call on May 6, 2025.The details for the earnings conference call follow:. Leidos is an industry and technology leader serving government and commercial customers with smarter, more efficient digital and mission innovations. Headquartered in Reston, Virginia, with 48,000 global employees, Leidos reported annual revenues of approximately $16.7 billion for the fiscal year ended January 3, 2025. For more information, visit www.Leidos.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-schedules-first-quarter-2025-120000695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-schedules-first-quarter-2025-120000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","ET"],"gpt_icon":0},{"id":"2526712829","title":"Leidos Holdings Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526712829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526712829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:21","pubTimestamp":1744150860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:21 ET (22:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2525164198","title":"Leidos Reveals Its Latest Sea Dart Unmanned Undersea Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525164198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525164198?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:12","pubTimestamp":1744117920,"startTime":"0","endTime":"0","summary":"Leidos Holdings, Inc. LDOS recently revealed that its sea systems team has developed Sea Dart, an uncrewed underwater vessel . Sea Dart is a high-performance, affordable, flexible and adaptable vessel and is intended to support the U.S. Navy and commercial clients in a variety of operations.Sea Dart is currently available in two standard diameters — six and nine inches — and can be transported by one or two people. Leidos' Sea Dart UUV can help with counter-mine operations, underwater surveys, undersea infrastructure configuration monitoring, battlespace preparation, environmental sensing and other missions that benefit from the widespread availability of low-cost, high-capability UUVs.Sea Dart's low cost, which is up to 80-90% less than other small UUVs with comparable performance, makes it an excellent choice when performance and budget efficiency are essential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-reveals-latest-sea-dart-131200655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LDOS","BK4551","LU0072461881.USD","BK4516","LU0006061336.USD","BK4187","LU1435385759.SGD","BK4588","BA","BK4123","LU1699723380.USD","HII","LU1429558221.USD","LU0162691827.USD","BK4585","LU2326559502.SGD","BAESY"],"gpt_icon":1},{"id":"2525086029","title":"Leidos price target lowered to $173 from $191 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:56","pubTimestamp":1744109772,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Leidos (LDOS) to $173 from $191 and keeps an Overweight rating on the shares. Earnings may not matte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leidos-price-target-lowered-to-173-from-191-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leidos-price-target-lowered-to-173-from-191-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LDOS"],"gpt_icon":0},{"id":"2525025247","title":"Are Investors Undervaluing Leidos (LDOS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025247?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033212,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Leidos . LDOS is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 13.02 right now. For comparison, its industry sports an average P/E of 21.55. Over the past year, LDOS's Forward P/E has been as high as 20.34 and as low as 12.02, with a median of 16.33.Finally, we should also recognize that LDOS has a P/CF ratio of 12.11. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 37.60. Over the past year, LDOS's P/CF has been as high as 18.38 and as low as 11.01, with a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-leidos-ldos-now-134012248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0006061336.USD","BK4588","BK4123","ISBC","BK4585","LDOS"],"gpt_icon":0},{"id":"2525604560","title":"Leidos unveils newest unmanned undersea vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604560","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604560?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 7, 2025 /PRNewswire/ -- Leidos announced a new capability from its sea systems team called Sea Dart, a high-performance, low-cost, flexible and adaptable uncrewed undersea vessel  designed to support the U.S. Navy and commercial customers across a broad range of missions.\"For more than two decades, Leidos has been at the forefront of supporting the U.S. Navy with cutting-edge autonomous subsurface and surface vessels,\" said Dave Lewis, senior vice president of Sea Systems for the company. \"Sea Dart is the next step in the progressive evolution of our UUV product line, introducing a new, low-cost commercial UUV to the market. It offers the flexibility to fully customize customer payloads while staying true to our core commitment to keeping production costs significantly lower than other models.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-unveils-newest-unmanned-undersea-120000546.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-unveils-newest-unmanned-undersea-120000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4585","LU0006061336.USD","LDOS","USV","BK4588"],"gpt_icon":0},{"id":"2524578264","title":"Is the Options Market Predicting a Spike in Leidos (LDOS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578264?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"Investors in Leidos Holdings, Inc. LDOS need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $95 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Leidos shares, but what is the fundamental picture for the company?Currently, Leidos is a Zacks Rank #2  in the Aerospace – Defense industry that ranks in the Bottom 38% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while one has dropped the estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.45 per share to $2.47 in that period.Given the way analysts feel about Leidos right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-leidos-134000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","BK4588","BK4585","LU0006061336.USD","BK4123"],"gpt_icon":0},{"id":"2524378330","title":"Zacks.com featured highlights include Context Therapeutics, Blue Bird, Dycom Industries and Leidos","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378330?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:51","pubTimestamp":1743771060,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Stocks in this week’s article are Context Therapeutics Inc. CNTX, Blue Bird BLBD, Dycom Industries DY and Leidos LDOS.Bet on 4 Top-Ranked Stocks with Rising P/Es for Solid Gains. Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Context Therapeutics Inc.,Blue Bird,Dycom Industries andLeidos.Blue Bird: The Zacks Rank #2 company is engaged in the designing, engineering, manufacturing and sale of school buses and related parts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-context-125100297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4129","BK4123","BK4149","BK4585","LDOS","DY","LENZ","CNTX","BK4139","BK4007","LU0006061336.USD","BLBD"],"gpt_icon":0},{"id":"2524219661","title":"Leidos Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219661?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:07","pubTimestamp":1743714420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  slipped 2.41% to $139.49 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Leidos Holdings Inc. closed 31.25% below its 52-week high of $202.90, which the company reached on November 12th.The stock underperformed when compared to some of its competitors Thursday, as RTX Corp.  fell 2.19% to $130.23, Lockheed Martin Corp.  rose 0.42% to $454.78, and Northrop Grumman Corp.  rose 0.58% to $515.17.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2524625499","title":"Leidos Holdings Says NSA has Awarded it a $390 Million Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625499","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625499?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:58","pubTimestamp":1743685135,"startTime":"0","endTime":"0","summary":"Leidos Holdings  said Thursday the National Security Agency has awarded it a base-plus-four-option-years contract with a $390 million ceiling value to provide signals intelligence capabilities.The company said it is to provide a wide range of technical, engineering, systems administration and management functions for signals intelligence for the agency.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LDOS","BK4084","BK4588","LU0006061336.USD","BK4123","NSA","BK4217"],"gpt_icon":0},{"id":"2524256419","title":"BRIEF-Leidos Awarded $390 Million NSA Signals Intelligence Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:14","pubTimestamp":1743682469,"startTime":"0","endTime":"0","summary":"BRIEF-Leidos Awarded $390 Million NSA Signals Intelligence ContractApril 3 (Reuters) - Leidos Holdings Inc LDOS.N:LEIDOS AWARDED $390 MILLION NSA SIGNALS INTELLIGENCE CONTRACTSource text: ID:nPn8rf88MaFurther company coverage: LDOS.N (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA1DYHLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4588","LDOS","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2524552762","title":"Leidos Awarded $390 Million Nsa Signals Intelligence Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524552762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524552762?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA1DYHLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4588","LDOS","LU0006061336.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDOS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"LDOS","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-14","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"LDOS","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.37},{"date":"2024-12-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.32,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDOS","date":"2025-06-13","current":14.293299,"percent":0.038079,"low":13.265268,"twenty":17.56367,"median":19.711756,"eighty":25.294996,"high":107.161472,"avg":29.967883,"sd":24.277456,"marketCap":19052967433},"quantilePoints":[{"date":"2020-06-19","current":23.162955,"twenty":-11.400952,"median":18.099587,"eighty":26.130912,"marketCap":13735632462},{"date":"2020-06-26","current":21.505379,"twenty":-11.400952,"median":18.099587,"eighty":25.773548,"marketCap":12752689580},{"date":"2020-07-02","current":22.429981,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13300978529},{"date":"2020-07-10","current":21.05745,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12487067732},{"date":"2020-07-17","current":21.119729,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12523999112},{"date":"2020-07-24","current":21.814378,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12935926042},{"date":"2020-07-31","current":22.794073,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13516885058},{"date":"2020-08-07","current":21.727641,"twenty":-11.400952,"median":18.099587,"eighty":25.554465,"marketCap":13253860888},{"date":"2020-08-14","current":22.079628,"twenty":-11.400952,"median":18.162691,"eighty":25.554465,"marketCap":13468573150},{"date":"2020-08-21","current":20.7859,"twenty":-11.400952,"median":18.215079,"eighty":25.554465,"marketCap":12679398942},{"date":"2020-08-28","current":21.284743,"twenty":-11.400952,"median":18.288577,"eighty":25.554465,"marketCap":12983693141},{"date":"2020-09-04","current":20.627389,"twenty":-11.400952,"median":18.328623,"eighty":25.554465,"marketCap":12582707327},{"date":"2020-09-11","current":20.319692,"twenty":-11.400952,"median":18.373509,"eighty":25.554465,"marketCap":12395011840},{"date":"2020-09-18","current":20.993363,"twenty":-11.400952,"median":18.422904,"eighty":25.554465,"marketCap":12805951203},{"date":"2020-09-25","current":21.440923,"twenty":-11.400952,"median":18.494225,"eighty":25.554465,"marketCap":13078962820},{"date":"2020-10-02","current":21.070287,"twenty":-11.400952,"median":18.534546,"eighty":25.554465,"marketCap":12852875074},{"date":"2020-10-09","current":21.182177,"twenty":-11.400952,"median":18.598683,"eighty":25.554465,"marketCap":12921127979},{"date":"2020-10-16","current":20.47354,"twenty":-11.400952,"median":18.657866,"eighty":25.554465,"marketCap":12488859584},{"date":"2020-10-23","current":20.000339,"twenty":-11.400952,"median":18.697311,"eighty":25.554465,"marketCap":12200206675},{"date":"2020-10-30","current":19.347647,"twenty":-11.400952,"median":18.717054,"eighty":25.554465,"marketCap":11802064733},{"date":"2020-11-06","current":21.038855,"twenty":-11.340302,"median":18.807229,"eighty":25.554465,"marketCap":12875779151},{"date":"2020-11-13","current":22.89926,"twenty":-11.292898,"median":18.838658,"eighty":25.554465,"marketCap":14014346999},{"date":"2020-11-20","current":23.341106,"twenty":-11.243859,"median":18.884578,"eighty":25.554465,"marketCap":14284756862},{"date":"2020-11-27","current":23.785278,"twenty":-11.204163,"median":18.918934,"eighty":25.554465,"marketCap":14556589936},{"date":"2020-12-04","current":24.373631,"twenty":-11.174464,"median":18.99783,"eighty":25.554465,"marketCap":14916662018},{"date":"2020-12-11","current":24.515487,"twenty":-11.150219,"median":19.038802,"eighty":25.554465,"marketCap":15003477817},{"date":"2020-12-18","current":24.573624,"twenty":-11.114616,"median":19.089398,"eighty":25.554465,"marketCap":15039058062},{"date":"2020-12-24","current":24.241077,"twenty":-11.071868,"median":19.114267,"eighty":25.554465,"marketCap":14835539059},{"date":"2020-12-31","current":24.445721,"twenty":-11.022819,"median":19.177884,"eighty":25.554465,"marketCap":14960781522},{"date":"2021-01-08","current":24.338748,"twenty":-11.003654,"median":19.265144,"eighty":25.554465,"marketCap":14895313871},{"date":"2021-01-15","current":24.920125,"twenty":-10.978987,"median":19.350347,"eighty":25.554465,"marketCap":15251116323},{"date":"2021-01-22","current":26.057297,"twenty":-10.940917,"median":19.470452,"eighty":25.695268,"marketCap":15947065921},{"date":"2021-01-29","current":24.664319,"twenty":-10.933188,"median":19.713702,"eighty":26.007067,"marketCap":15094563244},{"date":"2021-02-05","current":24.827104,"twenty":-10.933188,"median":19.968452,"eighty":26.007067,"marketCap":15194187931},{"date":"2021-02-12","current":25.068957,"twenty":-10.933188,"median":20.102863,"eighty":26.007067,"marketCap":15342201751},{"date":"2021-02-19","current":24.129453,"twenty":-10.933188,"median":20.200964,"eighty":26.007067,"marketCap":14767224988},{"date":"2021-02-26","current":19.985017,"twenty":-10.933188,"median":20.310316,"eighty":26.007067,"marketCap":12550590902},{"date":"2021-03-05","current":20.497917,"twenty":-10.934003,"median":20.369987,"eighty":26.019624,"marketCap":12872691992},{"date":"2021-03-12","current":21.449154,"twenty":-10.934003,"median":20.47354,"eighty":26.019624,"marketCap":13470068902},{"date":"2021-03-19","current":21.370745,"twenty":-10.932137,"median":20.56036,"eighty":26.019624,"marketCap":13420827956},{"date":"2021-03-26","current":21.652087,"twenty":-10.904924,"median":20.605785,"eighty":26.007067,"marketCap":13597510789},{"date":"2021-04-01","current":21.708356,"twenty":-10.859683,"median":20.629581,"eighty":26.007067,"marketCap":13632847355},{"date":"2021-04-09","current":22.655916,"twenty":-10.745559,"median":20.698149,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-16","current":22.779706,"twenty":-10.675752,"median":20.75817,"eighty":26.019624,"marketCap":14305655581},{"date":"2021-04-23","current":22.655916,"twenty":-10.534136,"median":20.787129,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-30","current":22.795461,"twenty":-8.978138,"median":20.909445,"eighty":26.019624,"marketCap":14315549820},{"date":"2021-05-07","current":20.490166,"twenty":15.122466,"median":20.911776,"eighty":26.019624,"marketCap":14711939140},{"date":"2021-05-14","current":20.362139,"twenty":15.476978,"median":20.911776,"eighty":26.019624,"marketCap":14620016037},{"date":"2021-05-21","current":20.236082,"twenty":15.529414,"median":20.911776,"eighty":26.019624,"marketCap":14529507135},{"date":"2021-05-28","current":20.238052,"twenty":15.645297,"median":20.911776,"eighty":26.019624,"marketCap":14530921337},{"date":"2021-06-04","current":20.537437,"twenty":15.687215,"median":20.911776,"eighty":26.019624,"marketCap":14745879978},{"date":"2021-06-11","current":21.053483,"twenty":15.738247,"median":20.937418,"eighty":26.019624,"marketCap":15116400795},{"date":"2021-06-18","current":20.373957,"twenty":15.800799,"median":20.97623,"eighty":26.019624,"marketCap":14628501246},{"date":"2021-06-25","current":20.328655,"twenty":15.839367,"median":20.97623,"eighty":26.019624,"marketCap":14595974610},{"date":"2021-07-02","current":20.200629,"twenty":15.88032,"median":20.97623,"eighty":26.019624,"marketCap":14504051507},{"date":"2021-07-09","current":20.649707,"twenty":15.942157,"median":20.97623,"eighty":26.019624,"marketCap":14826489469},{"date":"2021-07-16","current":20.933335,"twenty":15.991661,"median":20.97623,"eighty":26.019624,"marketCap":15030134498},{"date":"2021-07-23","current":20.96091,"twenty":16.071579,"median":20.97623,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-07-30","current":20.96091,"twenty":16.098598,"median":20.993363,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-08-06","current":18.202891,"twenty":16.127272,"median":21.001435,"eighty":26.019624,"marketCap":13360921971},{"date":"2021-08-13","current":18.445905,"twenty":16.161467,"median":21.001435,"eighty":26.019624,"marketCap":13539294102},{"date":"2021-08-20","current":18.575126,"twenty":16.225853,"median":21.001435,"eighty":26.019624,"marketCap":13634142774},{"date":"2021-08-27","current":18.941576,"twenty":16.333744,"median":21.001435,"eighty":26.019624,"marketCap":13903116622},{"date":"2021-09-03","current":19.097799,"twenty":16.36897,"median":21.001435,"eighty":26.019624,"marketCap":14017784420},{"date":"2021-09-10","current":18.754494,"twenty":16.399771,"median":21.001435,"eighty":26.019624,"marketCap":13765798394},{"date":"2021-09-17","current":17.70722,"twenty":16.478328,"median":21.001435,"eighty":26.019624,"marketCap":12997099451},{"date":"2021-09-24","current":18.274252,"twenty":16.558659,"median":21.001435,"eighty":26.019624,"marketCap":13413301089},{"date":"2021-10-01","current":18.791139,"twenty":16.735732,"median":21.001435,"eighty":26.019624,"marketCap":13792695779},{"date":"2021-10-08","current":19.070797,"twenty":16.847047,"median":21.001435,"eighty":26.019624,"marketCap":13997965295},{"date":"2021-10-15","current":19.342741,"twenty":16.894245,"median":21.001435,"eighty":26.019624,"marketCap":14197572203},{"date":"2021-10-22","current":19.680261,"twenty":16.972071,"median":21.001435,"eighty":26.019624,"marketCap":14445311273},{"date":"2021-10-29","current":19.282952,"twenty":17.055917,"median":21.001435,"eighty":26.019624,"marketCap":14153686996},{"date":"2021-11-05","current":17.124657,"twenty":17.125465,"median":21.001435,"eighty":26.019624,"marketCap":13288733619},{"date":"2021-11-12","current":16.922105,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":13131553540},{"date":"2021-11-19","current":16.645405,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12916834326},{"date":"2021-11-26","current":16.486257,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12793335692},{"date":"2021-12-03","current":16.023282,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12434066941},{"date":"2021-12-10","current":15.932857,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12363897263},{"date":"2021-12-17","current":15.685093,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12171632345},{"date":"2021-12-23","current":15.79722,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12258642746},{"date":"2021-12-31","current":16.077537,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12476168748},{"date":"2022-01-07","current":16.549555,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12842454467},{"date":"2022-01-14","current":17.01253,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":13201723218},{"date":"2022-01-21","current":16.670724,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12936481836},{"date":"2022-01-28","current":15.733923,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12209523972},{"date":"2022-02-04","current":16.108281,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12500026438},{"date":"2022-02-11","current":16.093814,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12488799290},{"date":"2022-02-18","current":17.355129,"twenty":17.132095,"median":20.997399,"eighty":26.007067,"marketCap":13068412276},{"date":"2022-02-25","current":18.127629,"twenty":17.161306,"median":20.997399,"eighty":26.007067,"marketCap":13650104856},{"date":"2022-03-04","current":20.098064,"twenty":17.234358,"median":20.997399,"eighty":26.007067,"marketCap":15133842450},{"date":"2022-03-11","current":19.027013,"twenty":17.29822,"median":20.997399,"eighty":26.007067,"marketCap":14327341144},{"date":"2022-03-18","current":19.098739,"twenty":17.386947,"median":20.997399,"eighty":26.007067,"marketCap":14381350679},{"date":"2022-03-25","current":19.650988,"twenty":17.439966,"median":20.997399,"eighty":26.007067,"marketCap":14797193678},{"date":"2022-04-01","current":19.609343,"twenty":17.501804,"median":20.997399,"eighty":26.007067,"marketCap":14765835026},{"date":"2022-04-08","current":19.553213,"twenty":17.552975,"median":20.997399,"eighty":26.007067,"marketCap":14723569016},{"date":"2022-04-14","current":19.746952,"twenty":17.612972,"median":20.997399,"eighty":26.007067,"marketCap":14869454921},{"date":"2022-04-22","current":19.600289,"twenty":17.706211,"median":20.997399,"eighty":26.007067,"marketCap":14759017927},{"date":"2022-04-29","current":18.742041,"twenty":17.751984,"median":20.997399,"eighty":26.007067,"marketCap":14112757004},{"date":"2022-05-06","current":19.508845,"twenty":17.797552,"median":20.987969,"eighty":25.918232,"marketCap":14104894721},{"date":"2022-05-13","current":19.212082,"twenty":17.797552,"median":20.964808,"eighty":25.519999,"marketCap":13890335234},{"date":"2022-05-20","current":19.0155,"twenty":17.797552,"median":20.914107,"eighty":25.406102,"marketCap":13748206656},{"date":"2022-05-27","current":19.91524,"twenty":17.797552,"median":20.857504,"eighty":25.291218,"marketCap":14398718223},{"date":"2022-06-03","current":19.994628,"twenty":17.797552,"median":20.799905,"eighty":25.104076,"marketCap":14456116303},{"date":"2022-06-10","current":19.038183,"twenty":17.797552,"median":20.775546,"eighty":24.925241,"marketCap":13764606107},{"date":"2022-06-17","current":17.796316,"twenty":17.794698,"median":20.748603,"eighty":24.674086,"marketCap":12866736150},{"date":"2022-06-24","current":19.19885,"twenty":17.79308,"median":20.698948,"eighty":24.584238,"marketCap":13880768887},{"date":"2022-07-01","current":19.365189,"twenty":17.79308,"median":20.671373,"eighty":24.512225,"marketCap":14001031530},{"date":"2022-07-08","current":19.210192,"twenty":17.79308,"median":20.647846,"eighty":24.457143,"marketCap":13888968613},{"date":"2022-07-15","current":18.65447,"twenty":17.79308,"median":20.627389,"eighty":24.427582,"marketCap":13487182056},{"date":"2022-07-22","current":19.176168,"twenty":17.79308,"median":20.592423,"eighty":24.374561,"marketCap":13864369436},{"date":"2022-07-29","current":20.225234,"twenty":17.79308,"median":20.568952,"eighty":24.340512,"marketCap":14622844058},{"date":"2022-08-05","current":18.936774,"twenty":17.79308,"median":20.520161,"eighty":24.245113,"marketCap":13729161050},{"date":"2022-08-12","current":18.844491,"twenty":17.79308,"median":20.464561,"eighty":24.216198,"marketCap":13662256138},{"date":"2022-08-19","current":19.319088,"twenty":17.79308,"median":20.425168,"eighty":24.182939,"marketCap":14006338543},{"date":"2022-08-26","current":18.305862,"twenty":17.79308,"median":20.375927,"eighty":24.163036,"marketCap":13271749916},{"date":"2022-09-02","current":17.648584,"twenty":17.786682,"median":20.344273,"eighty":24.131853,"marketCap":12795223093},{"date":"2022-09-09","current":18.021481,"twenty":17.784313,"median":20.324334,"eighty":24.091825,"marketCap":13065573554},{"date":"2022-09-16","current":17.569484,"twenty":17.722543,"median":20.296688,"eighty":24.046834,"marketCap":12737876025},{"date":"2022-09-23","current":16.703157,"twenty":17.644221,"median":20.238465,"eighty":24.021022,"marketCap":12109789095},{"date":"2022-09-30","current":16.473392,"twenty":17.611664,"median":20.222204,"eighty":23.968002,"marketCap":11943209518},{"date":"2022-10-07","current":17.222953,"twenty":17.56387,"median":20.161236,"eighty":23.928393,"marketCap":12486641253},{"date":"2022-10-14","current":16.706924,"twenty":17.529379,"median":20.109543,"eighty":23.901982,"marketCap":12112519908},{"date":"2022-10-21","current":17.964981,"twenty":17.524163,"median":20.023649,"eighty":23.833161,"marketCap":13024611363},{"date":"2022-10-28","current":19.160889,"twenty":17.524163,"median":19.994628,"eighty":23.804347,"marketCap":13891644408},{"date":"2022-11-04","current":21.196903,"twenty":17.524163,"median":19.985938,"eighty":23.756048,"marketCap":14456287548},{"date":"2022-11-11","current":20.719892,"twenty":17.524163,"median":19.985938,"eighty":23.720462,"marketCap":14130966402},{"date":"2022-11-18","current":21.305132,"twenty":17.524163,"median":19.985938,"eighty":23.680435,"marketCap":14530099909},{"date":"2022-11-25","current":21.824231,"twenty":17.524163,"median":19.985938,"eighty":23.628295,"marketCap":14884125861},{"date":"2022-12-02","current":22.144911,"twenty":17.524163,"median":19.985938,"eighty":23.581539,"marketCap":15102829152},{"date":"2022-12-09","current":21.415365,"twenty":17.524163,"median":19.985938,"eighty":23.547815,"marketCap":14605279165},{"date":"2022-12-16","current":21.002491,"twenty":17.524163,"median":19.985938,"eighty":23.496094,"marketCap":14323698678},{"date":"2022-12-23","current":21.078652,"twenty":17.524163,"median":19.985938,"eighty":23.426723,"marketCap":14375640709},{"date":"2022-12-30","current":21.082661,"twenty":17.524163,"median":19.985938,"eighty":23.398477,"marketCap":14378374500},{"date":"2023-01-06","current":21.034559,"twenty":17.524163,"median":19.985938,"eighty":23.336533,"marketCap":14345569007},{"date":"2023-01-13","current":19.711756,"twenty":17.524163,"median":19.970056,"eighty":23.317457,"marketCap":13443417930},{"date":"2023-01-20","current":19.252784,"twenty":17.524163,"median":19.91524,"eighty":23.299359,"marketCap":13130398845},{"date":"2023-01-27","current":19.338967,"twenty":17.524163,"median":19.875545,"eighty":23.249119,"marketCap":13189175354},{"date":"2023-02-03","current":19.653633,"twenty":17.524163,"median":19.805607,"eighty":23.183285,"marketCap":13403777959},{"date":"2023-02-10","current":20.206805,"twenty":17.524163,"median":19.783909,"eighty":23.134509,"marketCap":13781041136},{"date":"2023-02-17","current":20.238788,"twenty":17.524163,"median":19.752682,"eighty":23.09627,"marketCap":13863570014},{"date":"2023-02-24","current":19.846967,"twenty":17.524163,"median":19.752682,"eighty":23.060473,"marketCap":13595172175},{"date":"2023-03-03","current":19.451147,"twenty":17.524163,"median":19.716114,"eighty":23.029776,"marketCap":13324035582},{"date":"2023-03-10","current":18.491584,"twenty":17.524163,"median":19.687201,"eighty":22.966645,"marketCap":12666734752},{"date":"2023-03-17","current":18.117527,"twenty":17.524163,"median":19.653633,"eighty":22.878436,"marketCap":12410506098},{"date":"2023-03-24","current":18.301787,"twenty":17.524163,"median":19.63107,"eighty":22.851892,"marketCap":12536723936},{"date":"2023-03-31","current":18.437979,"twenty":17.525023,"median":19.608439,"eighty":22.806139,"marketCap":12630015382},{"date":"2023-04-06","current":18.327823,"twenty":17.525023,"median":19.592873,"eighty":22.794351,"marketCap":12554559066},{"date":"2023-04-14","current":18.582182,"twenty":17.524163,"median":19.565551,"eighty":22.694683,"marketCap":12728794559},{"date":"2023-04-21","current":18.53812,"twenty":17.524163,"median":19.516406,"eighty":22.619607,"marketCap":12698612033},{"date":"2023-04-28","current":18.437979,"twenty":17.523303,"median":19.502313,"eighty":22.515019,"marketCap":12630015382},{"date":"2023-05-05","current":16.217171,"twenty":17.500944,"median":19.466301,"eighty":22.443411,"marketCap":10897939124},{"date":"2023-05-12","current":15.976312,"twenty":17.467785,"median":19.447695,"eighty":22.422843,"marketCap":10736081753},{"date":"2023-05-19","current":16.108989,"twenty":17.44124,"median":19.42631,"eighty":22.366146,"marketCap":10825240474},{"date":"2023-05-26","current":16.184512,"twenty":17.416134,"median":19.404953,"eighty":22.290099,"marketCap":10875992362},{"date":"2023-06-15","current":16.947914,"twenty":17.394327,"median":19.359519,"eighty":22.082882,"marketCap":11388997929},{"date":"2023-06-23","current":17.554144,"twenty":17.388808,"median":19.342959,"eighty":22.007366,"marketCap":11796384704},{"date":"2023-06-29","current":17.690903,"twenty":17.384301,"median":19.331086,"eighty":21.978888,"marketCap":11888286770},{"date":"2023-07-07","current":18.052192,"twenty":17.382047,"median":19.295218,"eighty":21.906238,"marketCap":12131072828},{"date":"2023-07-14","current":18.34408,"twenty":17.382047,"median":19.26894,"eighty":21.846831,"marketCap":12327222015},{"date":"2023-07-21","current":18.648216,"twenty":17.382047,"median":19.252784,"eighty":21.760848,"marketCap":12531601239},{"date":"2023-07-28","current":18.81151,"twenty":17.382047,"median":19.227021,"eighty":21.72401,"marketCap":12641335050},{"date":"2023-08-04","current":19.089479,"twenty":17.382047,"median":19.221533,"eighty":21.676717,"marketCap":13515350896},{"date":"2023-08-11","current":18.8819,"twenty":17.382047,"median":19.19868,"eighty":21.607773,"marketCap":13368385190},{"date":"2023-08-18","current":18.684021,"twenty":17.382047,"median":19.176168,"eighty":21.571402,"marketCap":13228287041},{"date":"2023-08-25","current":18.703421,"twenty":17.382047,"median":19.144034,"eighty":21.52587,"marketCap":13242022154},{"date":"2023-09-01","current":18.91682,"twenty":17.382047,"median":19.132639,"eighty":21.497529,"marketCap":13393108393},{"date":"2023-09-08","current":18.573442,"twenty":17.382047,"median":19.1248,"eighty":21.478339,"marketCap":13149996898},{"date":"2023-09-15","current":18.455103,"twenty":17.382047,"median":19.109016,"eighty":21.412158,"marketCap":13066212711},{"date":"2023-09-22","current":17.925486,"twenty":17.382047,"median":19.091577,"eighty":21.384081,"marketCap":12691244134},{"date":"2023-09-29","current":17.875046,"twenty":17.382047,"median":19.079611,"eighty":21.358996,"marketCap":12655532841},{"date":"2023-10-06","current":17.547188,"twenty":17.382047,"median":19.063083,"eighty":21.345088,"marketCap":12423409437},{"date":"2023-10-13","current":18.334823,"twenty":17.382047,"median":19.044859,"eighty":21.272897,"marketCap":12981055012},{"date":"2023-10-20","current":18.121425,"twenty":17.382047,"median":19.036293,"eighty":21.22901,"marketCap":12829968773},{"date":"2023-10-27","current":17.861466,"twenty":17.37496,"median":19.030969,"eighty":21.217269,"marketCap":12645918262},{"date":"2023-11-03","current":96.516417,"twenty":17.37496,"median":19.037644,"eighty":21.234863,"marketCap":14187913241},{"date":"2023-11-10","current":95.889687,"twenty":17.37496,"median":19.040917,"eighty":21.312864,"marketCap":14095783934},{"date":"2023-11-17","current":97.910189,"twenty":17.37496,"median":19.05104,"eighty":21.352521,"marketCap":14392797818},{"date":"2023-11-24","current":99.865213,"twenty":17.37496,"median":19.070123,"eighty":21.370794,"marketCap":14680186253},{"date":"2023-12-01","current":100.389047,"twenty":17.37496,"median":19.087688,"eighty":21.390579,"marketCap":14757189852},{"date":"2023-12-08","current":101.661215,"twenty":17.37754,"median":19.097799,"eighty":21.440923,"marketCap":14944198595},{"date":"2023-12-15","current":101.670569,"twenty":17.405489,"median":19.118578,"eighty":21.487783,"marketCap":14945573659},{"date":"2023-12-22","current":99.706192,"twenty":17.446337,"median":19.130803,"eighty":21.508523,"marketCap":14656810160},{"date":"2023-12-29","current":100.969006,"twenty":17.494215,"median":19.13532,"eighty":21.530515,"marketCap":14842443838},{"date":"2024-01-05","current":100.856756,"twenty":17.524163,"median":19.153124,"eighty":21.553364,"marketCap":14825943066},{"date":"2024-01-12","current":101.792173,"twenty":17.543596,"median":19.186518,"eighty":21.601419,"marketCap":14963449494},{"date":"2024-01-19","current":102.643404,"twenty":17.554466,"median":19.198765,"eighty":21.666977,"marketCap":15088580344},{"date":"2024-01-26","current":103.578822,"twenty":17.581914,"median":19.221533,"eighty":21.711236,"marketCap":15226086772},{"date":"2024-02-02","current":103.691072,"twenty":17.631173,"median":19.236349,"eighty":21.750788,"marketCap":15242587543},{"date":"2024-02-09","current":105.954783,"twenty":17.631173,"median":19.25606,"eighty":21.810825,"marketCap":15575353099},{"date":"2024-02-16","current":83.37122,"twenty":17.631173,"median":19.277716,"eighty":21.890112,"marketCap":16590872789},{"date":"2024-02-23","current":85.117929,"twenty":17.650008,"median":19.306964,"eighty":21.929269,"marketCap":16938467799},{"date":"2024-03-01","current":87.239907,"twenty":17.688544,"median":19.339511,"eighty":22.003416,"marketCap":17360741425},{"date":"2024-03-08","current":88.556761,"twenty":17.721522,"median":19.350347,"eighty":22.07861,"marketCap":17622795476},{"date":"2024-03-15","current":86.708389,"twenty":17.778189,"median":19.381179,"eighty":22.119734,"marketCap":17254969473},{"date":"2024-03-22","current":87.63118,"twenty":17.809208,"median":19.407669,"eighty":22.290099,"marketCap":17438604800},{"date":"2024-03-28","current":88.574326,"twenty":17.844063,"median":19.43808,"eighty":22.372291,"marketCap":17626290907},{"date":"2024-04-05","current":87.33263,"twenty":17.891577,"median":19.471733,"eighty":22.440039,"marketCap":17379193370},{"date":"2024-04-12","current":85.928088,"twenty":17.917206,"median":19.503315,"eighty":22.574439,"marketCap":17099689600},{"date":"2024-04-19","current":83.973944,"twenty":17.966349,"median":19.545745,"eighty":22.718937,"marketCap":16710814789},{"date":"2024-04-26","current":88.126501,"twenty":17.983298,"median":19.566624,"eighty":22.799082,"marketCap":17537173762},{"date":"2024-05-03","current":60.091207,"twenty":18.040271,"median":19.592873,"eighty":22.88218,"marketCap":19289277583},{"date":"2024-05-10","current":61.847694,"twenty":18.06087,"median":19.609343,"eighty":23.129497,"marketCap":19853109684},{"date":"2024-05-17","current":62.155184,"twenty":18.081318,"median":19.636373,"eighty":23.195053,"marketCap":19951814104},{"date":"2024-05-24","current":63.08608,"twenty":18.095817,"median":19.670592,"eighty":23.322628,"marketCap":20250631596},{"date":"2024-05-31","current":61.194803,"twenty":18.119333,"median":19.689961,"eighty":23.353199,"marketCap":19643531804},{"date":"2024-06-07","current":60.756735,"twenty":18.141489,"median":19.724947,"eighty":23.547641,"marketCap":19502911808},{"date":"2024-06-14","current":60.718825,"twenty":18.175149,"median":19.752682,"eighty":23.641551,"marketCap":19490742770},{"date":"2024-06-21","current":61.502294,"twenty":18.204976,"median":19.807786,"eighty":23.730634,"marketCap":19742236225},{"date":"2024-06-28","current":61.995121,"twenty":18.236067,"median":19.846538,"eighty":23.794655,"marketCap":19900433721},{"date":"2024-07-05","current":61.767662,"twenty":18.256838,"median":19.875545,"eighty":23.815432,"marketCap":19827419492},{"date":"2024-07-12","current":62.74068,"twenty":18.286418,"median":19.90494,"eighty":23.928079,"marketCap":20139758138},{"date":"2024-07-15","current":63.149263,"twenty":18.288165,"median":19.913061,"eighty":23.940682,"marketCap":20270913327},{"date":"2024-08-02","current":44.724329,"twenty":18.314741,"median":19.985478,"eighty":24.018092,"marketCap":19499807496},{"date":"2024-08-09","current":44.610008,"twenty":18.329223,"median":20.007155,"eighty":24.085733,"marketCap":19449963428},{"date":"2024-08-16","current":45.713053,"twenty":18.343846,"median":20.057856,"eighty":24.179219,"marketCap":19930891323},{"date":"2024-08-23","current":47.359898,"twenty":18.343893,"median":20.10907,"eighty":24.214566,"marketCap":20648915322},{"date":"2024-08-30","current":48.645239,"twenty":18.348113,"median":20.149949,"eighty":24.361073,"marketCap":21209324298},{"date":"2024-09-06","current":48.138518,"twenty":18.348113,"median":20.192693,"eighty":24.380142,"marketCap":20988393836},{"date":"2024-09-13","current":47.610168,"twenty":18.366574,"median":20.230658,"eighty":24.448547,"marketCap":20758033416},{"date":"2024-09-20","current":48.228121,"twenty":18.366574,"median":20.254177,"eighty":24.526649,"marketCap":21027460808},{"date":"2024-09-27","current":48.951126,"twenty":18.366574,"median":20.298814,"eighty":24.613327,"marketCap":21342690857},{"date":"2024-10-04","current":51.027447,"twenty":18.399738,"median":20.32551,"eighty":24.906167,"marketCap":22247966894},{"date":"2024-10-11","current":50.842061,"twenty":18.435982,"median":20.362139,"eighty":25.090588,"marketCap":22167138676},{"date":"2024-10-18","current":52.016171,"twenty":18.438795,"median":20.393654,"eighty":25.31008,"marketCap":22679050721},{"date":"2024-10-25","current":52.152121,"twenty":18.479201,"median":20.429107,"eighty":25.416607,"marketCap":22738324747},{"date":"2024-10-31","current":20.670447,"twenty":18.486939,"median":20.469051,"eighty":25.483362,"marketCap":24783865665},{"date":"2024-11-08","current":21.437214,"twenty":18.505542,"median":20.520161,"eighty":25.49685,"marketCap":25703219786},{"date":"2024-11-15","current":18.691764,"twenty":18.509422,"median":20.56036,"eighty":25.49685,"marketCap":22411424987},{"date":"2024-11-22","current":18.327855,"twenty":18.494122,"median":20.56036,"eighty":25.49685,"marketCap":21975098721},{"date":"2024-11-29","current":18.406869,"twenty":18.485883,"median":20.56036,"eighty":25.49685,"marketCap":22069836228},{"date":"2024-12-06","current":18.224359,"twenty":18.468592,"median":20.56036,"eighty":25.49685,"marketCap":21851005929},{"date":"2024-12-13","current":17.024685,"twenty":18.437979,"median":20.56036,"eighty":25.49685,"marketCap":20412597014},{"date":"2024-12-20","current":15.936298,"twenty":18.419111,"median":20.56036,"eighty":25.49685,"marketCap":19107621208},{"date":"2024-12-27","current":16.215628,"twenty":18.406869,"median":20.520161,"eighty":25.49685,"marketCap":19442538312},{"date":"2025-01-03","current":15.947427,"twenty":18.369032,"median":20.47354,"eighty":25.49685,"marketCap":19120964519},{"date":"2025-01-10","current":16.22008,"twenty":18.343445,"median":20.429107,"eighty":25.49941,"marketCap":19447875636},{"date":"2025-01-17","current":17.2595,"twenty":18.327574,"median":20.393654,"eighty":25.49941,"marketCap":20694140874},{"date":"2025-01-24","current":16.571747,"twenty":18.314486,"median":20.366084,"eighty":25.49941,"marketCap":19869524261},{"date":"2025-01-31","current":15.823898,"twenty":18.305047,"median":20.332594,"eighty":25.49941,"marketCap":18972853768},{"date":"2025-02-07","current":15.671435,"twenty":18.285064,"median":20.310386,"eighty":25.49941,"marketCap":18790050409},{"date":"2025-02-14","current":13.665883,"twenty":18.246942,"median":20.283354,"eighty":25.49941,"marketCap":17137017151},{"date":"2025-02-21","current":13.603123,"twenty":18.223923,"median":20.238259,"eighty":25.421969,"marketCap":17058316728},{"date":"2025-02-28","current":13.563376,"twenty":18.200919,"median":20.206671,"eighty":25.421969,"marketCap":17008473127},{"date":"2025-03-07","current":13.917967,"twenty":18.15487,"median":20.161236,"eighty":25.42383,"marketCap":17453130518},{"date":"2025-03-14","current":13.897047,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17426897043},{"date":"2025-03-21","current":13.787592,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17289640504},{"date":"2025-03-28","current":13.872455,"twenty":18.089548,"median":20.127364,"eighty":25.42383,"marketCap":17396058017},{"date":"2025-04-04","current":14.262004,"twenty":18.048109,"median":20.127364,"eighty":25.42383,"marketCap":17884552865},{"date":"2025-04-11","current":14.280408,"twenty":18.01431,"median":20.108327,"eighty":25.421969,"marketCap":17907631362},{"date":"2025-04-17","current":14.303924,"twenty":17.967799,"median":20.10306,"eighty":25.421969,"marketCap":17937120552},{"date":"2025-04-25","current":14.882624,"twenty":17.91148,"median":20.018888,"eighty":25.42383,"marketCap":18662811062},{"date":"2025-05-02","current":14.989981,"twenty":17.876972,"median":19.9929,"eighty":25.42383,"marketCap":18797435627},{"date":"2025-05-09","current":14.939307,"twenty":17.833741,"median":19.9683,"eighty":25.42383,"marketCap":19914096687},{"date":"2025-05-16","current":15.137262,"twenty":17.786682,"median":19.90494,"eighty":25.42383,"marketCap":20177970374},{"date":"2025-05-23","current":15.28597,"twenty":17.713632,"median":19.875545,"eighty":25.42383,"marketCap":20376197437},{"date":"2025-05-30","current":14.243086,"twenty":17.667036,"median":19.834015,"eighty":25.42383,"marketCap":18986033620},{"date":"2025-06-06","current":14.037406,"twenty":17.640297,"median":19.783165,"eighty":25.389412,"marketCap":18711862422},{"date":"2025-06-13","current":14.293299,"twenty":17.56367,"median":19.711756,"eighty":25.294996,"marketCap":19052967433}],"updateTime":1750113461514}}}