US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lee Enterprises

8.46

-0.1600-1.86%

Volume:5.29K

Turnover:44.94K

Market Cap:52.38M

PE:-1.16

High:8.80

Open:8.80

Low:8.41

Close:8.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lee Enterprises

Exchange:

NASDAQ

Establishment Date:

1890

Employees:

2861

Office Location:

4600 E 53rd Street,Davenport,Iowa,United States

Website:

http://www.lee.net

Zip Code:

52807

Phone:

Fax:

- -

Introduction:

Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States. The company offers digital subscription platforms; daily, weekly, and monthly newspapers and niche publications; and web hosting and content management services. It also provides advertising and marketing services, such as audience extension, search engine optimization, search engine marketing, web and mobile production, social media services, and reputation monitoring and management. In addition, the company offers integrated digital publishing and content management solutions for creating, distributing, and monetizing multimedia content for media publications, universities, television stations, and niche publications. Further, it provides commercial printing services; distributes third party products; and operates a digital marketing services agency. Lee Enterprises, Incorporated was founded in 1890 and is based in Davenport, Iowa.

Directors

Name

Position

Kevin D. Mowbray

Director and President and Chief Executive Officer

Mary E. Junck

Chairman of the Board

Brent Magid

Director

David T. Pearson

Director

Gregory P. Schermer

Director

Herbert W. Moloney III

Director

Margaret R. Liberman

Director

Shaun McAlmont

Director

Steven C. Fletcher

Director

Shareholders

Name

Position

Kevin D. Mowbray

Director and President and Chief Executive Officer

Timothy R. Millage

Vice President, Chief Financial Officer and Treasurer

Astrid J. Garcia

Vice President - Human Resources and Legal; Chief Legal Officer

Jolene Sherman

Vice President - Business Development and Market Strategy

Joseph J. Battistoni

Vice President - Sales and Marketing

Nathan E. Bekke

Operating Vice President; Vice President - Audience Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEE\",,,,,undefined,":{"symbol":"LEE","market":"US","secType":"STK","nameCN":"Lee Enterprises","latestPrice":8.46,"timestamp":1746561600000,"preClose":8.62,"halted":0,"volume":5292,"delay":0,"floatShares":3449214,"shares":6190939,"eps":-7.266725,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-07 04:24:10 EDT","open":8.8,"high":8.8,"low":8.4102,"amount":44938.3621,"amplitude":0.04522,"askPrice":11.92,"askSize":100,"bidPrice":7.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.266725,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":261118800000,"exchange":"NASDAQ","adjPreClose":8.46,"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:05 EDT","volume":1,"amount":8.46,"timestamp":1746561905699},"volumeRatio":0.5708614602341013,"impliedVol":1.1687,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEE\",,,,,undefined,":{"symbol":"LEE","floatShares":3449214,"roa":"1.49%","roe":"-287.97%","lyrEps":-4.348082,"volumeRatio":0.5708614602341013,"shares":6190939,"dividePrice":0,"high":8.8,"amplitude":0.04522,"preClose":8.62,"low":8.4102,"week52Low":7.5685,"pbRate":"-1.97","psRate":"0.09","week52High":19.6323,"institutionHeld":0.3817,"latestPrice":8.46,"eps":-7.266725,"divideRate":0,"volume":5292,"delay":0,"ttmEps":-7.266725,"open":8.8,"prevYearClose":14.78,"prevWeekClose":8.23,"prevMonthClose":8.05,"prevQuarterClose":10.38,"fiveDayClose":8.5,"twentyDayClose":8.77,"sixtyDayClose":12.22,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285250,"yearFounded":1890,"employeeNum":2861,"address":"4600 E 53rd Street,Davenport,Iowa,United States","zipCode":"52807","officePhone":"563 383 2100"},"stockCompanyDetail":{"websiteUrl":"http://www.lee.net","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.1123},{"period":"3month","weight":-0.3677},{"period":"6month","weight":-0.5362},{"period":"1year","weight":-0.3094},{"period":"ytd","weight":-0.4276}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States. The company offers digital subscription platforms; daily, weekly, and monthly newspapers and niche publications; and web hosting and content management services. It also provides advertising and marketing services, such as audience extension, search engine optimization, search engine marketing, web and mobile production, social media services, and reputation monitoring and management. In addition, the company offers integrated digital publishing and content management solutions for creating, distributing, and monetizing multimedia content for media publications, universities, television stations, and niche publications. Further, it provides commercial printing services; distributes third party products; and operates a digital marketing services agency. Lee Enterprises, Incorporated was founded in 1890 and is based in Davenport, Iowa.","yearOnYearQuotes":[{"month":1,"riseRate":0.577778,"avgChangeRate":0.057016},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.0085},{"month":3,"riseRate":0.422222,"avgChangeRate":-0.009396},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004488},{"month":5,"riseRate":0.521739,"avgChangeRate":0.030414},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.025169},{"month":7,"riseRate":0.422222,"avgChangeRate":0.031563},{"month":8,"riseRate":0.533333,"avgChangeRate":0.002804},{"month":9,"riseRate":0.444444,"avgChangeRate":0.018508},{"month":10,"riseRate":0.466667,"avgChangeRate":0.000963},{"month":11,"riseRate":0.577778,"avgChangeRate":0.011095},{"month":12,"riseRate":0.577778,"avgChangeRate":0.016814}],"exchange":"NASDAQ","name":"Lee Enterprises","nameEN":"Lee Enterprises"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LEE\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin D. Mowbray","position":"Director and President and Chief Executive Officer"},{"name":"Mary E. Junck","position":"Chairman of the Board"},{"name":"Brent Magid","position":"Director"},{"name":"David T. Pearson","position":"Director"},{"name":"Gregory P. Schermer","position":"Director"},{"name":"Herbert W. Moloney III","position":"Director"},{"name":"Margaret R. Liberman","position":"Director"},{"name":"Shaun McAlmont","position":"Director"},{"name":"Steven C. Fletcher","position":"Director"}],"executives":[{"name":"Kevin D. Mowbray","position":"Director and President and Chief Executive Officer"},{"name":"Timothy R. Millage","position":"Vice President, Chief Financial Officer and Treasurer"},{"name":"Astrid J. Garcia","position":"Vice President - Human Resources and Legal; Chief Legal Officer"},{"name":"Jolene Sherman","position":"Vice President - Business Development and Market Strategy"},{"name":"Joseph J. Battistoni","position":"Vice President - Sales and Marketing"},{"name":"Nathan E. Bekke","position":"Operating Vice President; Vice President - Audience Strategy"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LEE","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-2.8},{"market":"US","date":"2024-12-12","symbol":"LEE","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-1.69},{"market":"US","date":"2024-08-01","symbol":"LEE","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2024-05-02","symbol":"LEE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEE","date":"2025-05-05","current":-1.177224,"percent":0.560694,"low":-135.121661,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"high":28.399712,"avg":-9.08871,"sd":31.724842,"marketCap":50951427},"quantilePoints":[{"date":"2020-05-08","current":4.851527,"twenty":2.552653,"median":4.952481,"eighty":9.404807,"marketCap":44765043},{"date":"2020-05-15","current":4.704721,"twenty":2.552814,"median":4.952481,"eighty":9.404807,"marketCap":43410464},{"date":"2020-05-22","current":6.678726,"twenty":2.564542,"median":4.990142,"eighty":9.404807,"marketCap":61624605},{"date":"2020-05-29","current":6.99376,"twenty":2.609543,"median":5.055658,"eighty":9.404807,"marketCap":64531426},{"date":"2020-06-05","current":7.623829,"twenty":2.613404,"median":5.166562,"eighty":9.404807,"marketCap":70345068},{"date":"2020-06-12","current":7.245788,"twenty":2.615978,"median":5.213729,"eighty":9.404807,"marketCap":66856883},{"date":"2020-06-19","current":9.957607,"twenty":2.616469,"median":5.305807,"eighty":9.428532,"marketCap":65112790},{"date":"2020-06-26","current":8.616565,"twenty":2.621254,"median":5.365188,"eighty":9.428532,"marketCap":56343718},{"date":"2020-07-02","current":8.765893,"twenty":2.634797,"median":5.468364,"eighty":9.428532,"marketCap":57320172},{"date":"2020-07-10","current":8.003255,"twenty":2.666272,"median":5.563505,"eighty":9.428532,"marketCap":52333282},{"date":"2020-07-17","current":8.336575,"twenty":2.666272,"median":5.634072,"eighty":9.428532,"marketCap":54512867},{"date":"2020-07-24","current":7.785485,"twenty":2.666272,"median":5.703629,"eighty":9.428532,"marketCap":50909287},{"date":"2020-07-31","current":7.681489,"twenty":2.680285,"median":5.751895,"eighty":9.428532,"marketCap":50229257},{"date":"2020-08-07","current":-110.659982,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":55440651},{"date":"2020-08-14","current":-115.90177,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":58066787},{"date":"2020-08-21","current":-108.307,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":54261807},{"date":"2020-08-28","current":-104.544561,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":52376825},{"date":"2020-09-04","current":-97.101222,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":48647712},{"date":"2020-09-11","current":-99.663874,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":49931601},{"date":"2020-09-18","current":-101.585862,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":50894517},{"date":"2020-09-25","current":-95.517036,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":47854035},{"date":"2020-10-02","current":-103.845657,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":52026674},{"date":"2020-10-09","current":-104.847419,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":52528557},{"date":"2020-10-16","current":-101.702347,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":50952876},{"date":"2020-10-23","current":-107.468313,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":53841625},{"date":"2020-10-30","current":-90.9858,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":45583886},{"date":"2020-11-06","current":-97.042978,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":48618532},{"date":"2020-11-13","current":-106.012261,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":53112143},{"date":"2020-11-20","current":-113.653625,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":56940466},{"date":"2020-11-27","current":-116.472543,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":58352744},{"date":"2020-12-04","current":-135.121661,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":67695952},{"date":"2020-12-11","current":-33.091367,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":65355449},{"date":"2020-12-18","current":-33.386825,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":65938980},{"date":"2020-12-24","current":-34.864118,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":68856634},{"date":"2020-12-31","current":-37.227787,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":73524880},{"date":"2021-01-08","current":-40.465701,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":79919760},{"date":"2021-01-15","current":-41.655869,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":82270342},{"date":"2021-01-22","current":-40.763244,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":80507406},{"date":"2021-01-29","current":-41.655869,"twenty":2.680285,"median":5.773879,"eighty":9.428532,"marketCap":82270342},{"date":"2021-02-05","current":14.856201,"twenty":2.680285,"median":5.814255,"eighty":9.451027,"marketCap":111064961},{"date":"2021-02-12","current":17.764558,"twenty":2.680285,"median":5.814255,"eighty":9.451027,"marketCap":132807837},{"date":"2021-02-19","current":17.921767,"twenty":2.680285,"median":5.814255,"eighty":9.451027,"marketCap":133983128},{"date":"2021-02-26","current":17.05712,"twenty":2.680285,"median":5.814255,"eighty":9.451027,"marketCap":127519030},{"date":"2021-03-05","current":21.065936,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":157488940},{"date":"2021-03-12","current":20.358498,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":152200132},{"date":"2021-03-19","current":18.000371,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":134570773},{"date":"2021-03-26","current":17.583768,"twenty":2.680285,"median":5.814255,"eighty":9.451027,"marketCap":131456253},{"date":"2021-04-01","current":20.452823,"twenty":2.680285,"median":5.814255,"eighty":9.451027,"marketCap":152905307},{"date":"2021-04-09","current":22.394348,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":167420145},{"date":"2021-04-16","current":22.402208,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":167478910},{"date":"2021-04-23","current":25.129776,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":187870202},{"date":"2021-04-30","current":23.502668,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":175705944},{"date":"2021-05-07","current":15.645793,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":183180946},{"date":"2021-05-14","current":14.707146,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":172191265},{"date":"2021-05-21","current":14.155001,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":165726747},{"date":"2021-05-28","current":14.611775,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":171074666},{"date":"2021-06-04","current":14.832634,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":173660474},{"date":"2021-06-11","current":15.108706,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":176892733},{"date":"2021-06-18","current":13.994376,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":163846159},{"date":"2021-06-25","current":14.933024,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":174835841},{"date":"2021-07-02","current":13.567719,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":158850850},{"date":"2021-07-09","current":13.974298,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":163611086},{"date":"2021-07-16","current":13.1511,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":153973077},{"date":"2021-07-23","current":13.437211,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":157322872},{"date":"2021-07-30","current":14.506366,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":169840531},{"date":"2021-08-06","current":9.627864,"twenty":2.680285,"median":5.798197,"eighty":9.445902,"marketCap":156058049},{"date":"2021-08-13","current":8.857635,"twenty":2.680285,"median":5.798197,"eighty":9.470315,"marketCap":143573405},{"date":"2021-08-20","current":8.468887,"twenty":2.680285,"median":5.798197,"eighty":9.470315,"marketCap":137272193},{"date":"2021-08-27","current":8.665078,"twenty":2.680285,"median":5.798197,"eighty":9.470315,"marketCap":140452244},{"date":"2021-09-03","current":8.200034,"twenty":2.680285,"median":5.798197,"eighty":9.451027,"marketCap":132914346},{"date":"2021-09-10","current":8.901233,"twenty":2.680285,"median":5.798197,"eighty":9.416495,"marketCap":144280083},{"date":"2021-09-17","current":9.039293,"twenty":2.680285,"median":5.798197,"eighty":9.366005,"marketCap":146517897},{"date":"2021-09-24","current":8.625113,"twenty":2.680285,"median":5.798197,"eighty":9.254936,"marketCap":139804456},{"date":"2021-10-01","current":8.348993,"twenty":2.680285,"median":5.798197,"eighty":9.135993,"marketCap":135328829},{"date":"2021-10-08","current":7.796753,"twenty":2.680285,"median":5.798197,"eighty":9.072117,"marketCap":126377575},{"date":"2021-10-15","current":7.847617,"twenty":2.680285,"median":5.798197,"eighty":9.055513,"marketCap":127202032},{"date":"2021-10-22","current":7.767688,"twenty":2.680285,"median":5.798197,"eighty":8.96015,"marketCap":125906456},{"date":"2021-10-29","current":7.611462,"twenty":2.680285,"median":5.798197,"eighty":8.936111,"marketCap":123374193},{"date":"2021-11-05","current":7.491568,"twenty":2.680285,"median":5.814255,"eighty":8.910615,"marketCap":121430829},{"date":"2021-11-12","current":7.524267,"twenty":2.680285,"median":5.814255,"eighty":8.896873,"marketCap":121960837},{"date":"2021-11-19","current":6.703173,"twenty":2.680285,"median":5.814255,"eighty":8.795165,"marketCap":108651736},{"date":"2021-11-26","current":8.843102,"twenty":2.680285,"median":5.814255,"eighty":8.779839,"marketCap":143337846},{"date":"2021-12-03","current":9.191885,"twenty":2.680285,"median":5.814255,"eighty":8.767711,"marketCap":148991269},{"date":"2021-12-10","current":7.77022,"twenty":2.680285,"median":5.814255,"eighty":8.757057,"marketCap":176733661},{"date":"2021-12-17","current":9.189108,"twenty":2.680285,"median":5.814255,"eighty":8.753727,"marketCap":209006252},{"date":"2021-12-23","current":10.095331,"twenty":2.680285,"median":5.814255,"eighty":8.753727,"marketCap":229618309},{"date":"2021-12-31","current":8.943133,"twenty":2.680285,"median":5.814255,"eighty":8.753727,"marketCap":203411551},{"date":"2022-01-07","current":10.180775,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":231561731},{"date":"2022-01-14","current":10.455231,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":237804240},{"date":"2022-01-21","current":9.269373,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":210831892},{"date":"2022-01-28","current":9.145091,"twenty":2.680285,"median":5.815978,"eighty":8.753,"marketCap":208005095},{"date":"2022-02-04","current":10.382959,"twenty":2.680285,"median":5.815978,"eighty":8.756482,"marketCap":202478090},{"date":"2022-02-11","current":10.663993,"twenty":2.680285,"median":5.815978,"eighty":8.79823,"marketCap":207958520},{"date":"2022-02-18","current":10.660938,"twenty":2.680285,"median":5.815978,"eighty":8.859717,"marketCap":207898951},{"date":"2022-02-25","current":10.340193,"twenty":2.680285,"median":5.815978,"eighty":8.89542,"marketCap":201644111},{"date":"2022-03-04","current":8.797565,"twenty":2.680285,"median":5.815978,"eighty":8.934658,"marketCap":171561312},{"date":"2022-03-11","current":8.858659,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":172752710},{"date":"2022-03-18","current":8.693705,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":169535935},{"date":"2022-03-25","current":8.1072,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":158098514},{"date":"2022-04-01","current":8.284374,"twenty":2.680285,"median":5.817702,"eighty":8.949548,"marketCap":161553568},{"date":"2022-04-08","current":7.914754,"twenty":2.680285,"median":5.865524,"eighty":8.949548,"marketCap":154345610},{"date":"2022-04-14","current":7.792565,"twenty":2.680285,"median":5.902219,"eighty":8.949548,"marketCap":151962814},{"date":"2022-04-22","current":7.545134,"twenty":2.680285,"median":5.902219,"eighty":8.949548,"marketCap":147137653},{"date":"2022-04-29","current":7.361851,"twenty":2.680285,"median":5.902219,"eighty":8.949548,"marketCap":143563459},{"date":"2022-05-06","current":9.349483,"twenty":2.680285,"median":5.909429,"eighty":9.010468,"marketCap":124899742},{"date":"2022-05-13","current":9.423066,"twenty":2.680285,"median":5.909429,"eighty":9.012711,"marketCap":125882735},{"date":"2022-05-20","current":9.151032,"twenty":2.680285,"median":5.95895,"eighty":9.065045,"marketCap":122248638},{"date":"2022-05-27","current":9.650504,"twenty":2.680285,"median":5.991963,"eighty":9.117621,"marketCap":128921079},{"date":"2022-06-03","current":9.365091,"twenty":2.680285,"median":6.041484,"eighty":9.135993,"marketCap":125108256},{"date":"2022-06-10","current":8.847782,"twenty":2.683054,"median":6.056516,"eighty":9.137725,"marketCap":118197514},{"date":"2022-06-17","current":8.116413,"twenty":2.720345,"median":6.074497,"eighty":9.137725,"marketCap":108427155},{"date":"2022-06-24","current":8.410744,"twenty":2.740339,"median":6.107511,"eighty":9.139457,"marketCap":112359128},{"date":"2022-07-01","current":8.321553,"twenty":2.744101,"median":6.140524,"eighty":9.139457,"marketCap":111167621},{"date":"2022-07-08","current":8.13871,"twenty":2.75765,"median":6.173538,"eighty":9.139457,"marketCap":108725032},{"date":"2022-07-15","current":8.004923,"twenty":2.779731,"median":6.239565,"eighty":9.139457,"marketCap":106937771},{"date":"2022-07-22","current":7.799783,"twenty":2.79262,"median":6.305592,"eighty":9.139457,"marketCap":104197304},{"date":"2022-07-29","current":8.285876,"twenty":2.823854,"median":6.363692,"eighty":9.139457,"marketCap":110691018},{"date":"2022-08-05","current":12.223709,"twenty":2.826064,"median":6.426699,"eighty":9.147467,"marketCap":120562443},{"date":"2022-08-12","current":11.751002,"twenty":2.843728,"median":6.541037,"eighty":9.206177,"marketCap":115900137},{"date":"2022-08-19","current":12.23583,"twenty":2.871734,"median":6.569701,"eighty":9.259732,"marketCap":120681989},{"date":"2022-08-26","current":11.587373,"twenty":2.8875,"median":6.635728,"eighty":9.302585,"marketCap":114286262},{"date":"2022-09-02","current":11.817666,"twenty":2.910477,"median":6.678726,"eighty":9.336846,"marketCap":116557642},{"date":"2022-09-09","current":11.454046,"twenty":2.930644,"median":6.734768,"eighty":9.355726,"marketCap":112971253},{"date":"2022-09-16","current":11.132848,"twenty":2.93555,"median":6.800796,"eighty":9.390719,"marketCap":109803276},{"date":"2022-09-23","current":10.308641,"twenty":2.93555,"median":6.867747,"eighty":9.422473,"marketCap":101674128},{"date":"2022-09-30","current":10.666201,"twenty":2.93555,"median":6.945101,"eighty":9.454912,"marketCap":105200744},{"date":"2022-10-07","current":11.557072,"twenty":2.944398,"median":6.99376,"eighty":9.496831,"marketCap":113987397},{"date":"2022-10-14","current":11.514649,"twenty":2.944398,"median":7.051948,"eighty":9.550823,"marketCap":113568985},{"date":"2022-10-21","current":11.543739,"twenty":2.948936,"median":7.100697,"eighty":9.640873,"marketCap":113855896},{"date":"2022-10-28","current":11.429804,"twenty":2.948936,"median":7.171898,"eighty":9.719381,"marketCap":112732160},{"date":"2022-11-04","current":10.960734,"twenty":2.949121,"median":7.229972,"eighty":9.783147,"marketCap":108105719},{"date":"2022-11-11","current":10.951037,"twenty":2.970655,"median":7.245788,"eighty":9.892075,"marketCap":108010082},{"date":"2022-11-18","current":10.702563,"twenty":2.998869,"median":7.295999,"eighty":9.96653,"marketCap":105559382},{"date":"2022-11-25","current":10.969218,"twenty":2.998869,"median":7.30126,"eighty":10.0612,"marketCap":108189401},{"date":"2022-12-02","current":10.744986,"twenty":2.998869,"median":7.336875,"eighty":10.127608,"marketCap":105977794},{"date":"2022-12-09","current":-52.957174,"twenty":2.998869,"median":7.371801,"eighty":10.17562,"marketCap":106814619},{"date":"2022-12-16","current":-47.711835,"twenty":2.994705,"median":7.371801,"eighty":10.17562,"marketCap":96234771},{"date":"2022-12-23","current":-51.934777,"twenty":2.949121,"median":7.371801,"eighty":10.17562,"marketCap":104752445},{"date":"2022-12-30","current":-55.001966,"twenty":2.948936,"median":7.371801,"eighty":10.17562,"marketCap":110938966},{"date":"2023-01-06","current":-55.476121,"twenty":2.936351,"median":7.371801,"eighty":10.17562,"marketCap":111895336},{"date":"2023-01-13","current":-54.705619,"twenty":2.910477,"median":7.371801,"eighty":10.17562,"marketCap":110341234},{"date":"2023-01-20","current":-56.305892,"twenty":2.8875,"median":7.371801,"eighty":10.17562,"marketCap":113568985},{"date":"2023-01-27","current":-61.936481,"twenty":2.843728,"median":7.371801,"eighty":10.17562,"marketCap":124925883},{"date":"2023-02-03","current":-62.084655,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":125224749},{"date":"2023-02-10","current":-55.120505,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":111178059},{"date":"2023-02-17","current":-56.305892,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":113568985},{"date":"2023-02-24","current":-55.754687,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":112457204},{"date":"2023-03-03","current":-7.518678,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":102073566},{"date":"2023-03-10","current":-6.762361,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":91805811},{"date":"2023-03-17","current":-5.894821,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":80028092},{"date":"2023-03-24","current":-5.57005,"twenty":2.826064,"median":7.371801,"eighty":10.17562,"marketCap":75618997},{"date":"2023-03-31","current":-5.538907,"twenty":2.820392,"median":7.366826,"eighty":10.173902,"marketCap":75196207},{"date":"2023-04-06","current":-5.559194,"twenty":2.820392,"median":7.366826,"eighty":10.173902,"marketCap":75471624},{"date":"2023-04-14","current":-5.51782,"twenty":2.826064,"median":7.372146,"eighty":10.177339,"marketCap":74909918},{"date":"2023-04-21","current":-5.427684,"twenty":2.826064,"median":7.372146,"eighty":10.177339,"marketCap":73686243},{"date":"2023-04-28","current":-5.005037,"twenty":2.826064,"median":7.372146,"eighty":10.177339,"marketCap":67948380},{"date":"2023-05-05","current":-5.219506,"twenty":2.809049,"median":7.372146,"eighty":10.177339,"marketCap":63599683},{"date":"2023-05-12","current":-6.215822,"twenty":2.764628,"median":7.372146,"eighty":10.177339,"marketCap":75739794},{"date":"2023-05-19","current":-6.096859,"twenty":2.69886,"median":7.372146,"eighty":10.177339,"marketCap":74290228},{"date":"2023-05-26","current":-6.339742,"twenty":2.633351,"median":7.372146,"eighty":10.177339,"marketCap":77249758},{"date":"2023-06-02","current":-6.815595,"twenty":2.60627,"median":7.372146,"eighty":10.177339,"marketCap":83048020},{"date":"2023-06-09","current":-6.944471,"twenty":2.415023,"median":7.372146,"eighty":10.177339,"marketCap":84618382},{"date":"2023-06-16","current":-6.572712,"twenty":-4.975674,"median":7.372146,"eighty":10.177339,"marketCap":80088490},{"date":"2023-06-23","current":-6.666891,"twenty":-5.040628,"median":7.373145,"eighty":10.180775,"marketCap":81236063},{"date":"2023-06-30","current":-6.582625,"twenty":-5.357267,"median":7.3738,"eighty":10.18089,"marketCap":80209287},{"date":"2023-07-06","current":-6.295131,"twenty":-5.394593,"median":7.3738,"eighty":10.18089,"marketCap":76706171},{"date":"2023-07-14","current":-6.40418,"twenty":-5.462413,"median":7.392398,"eighty":10.181119,"marketCap":78034939},{"date":"2023-07-21","current":-6.938275,"twenty":-5.4873,"median":7.42504,"eighty":10.186412,"marketCap":84542884},{"date":"2023-07-28","current":-7.222101,"twenty":-5.523781,"median":7.434808,"eighty":10.191476,"marketCap":88001305},{"date":"2023-08-04","current":-7.714404,"twenty":-5.564711,"median":7.434808,"eighty":10.191476,"marketCap":80330084},{"date":"2023-08-11","current":-6.910386,"twenty":-5.846772,"median":7.434808,"eighty":10.191476,"marketCap":71957845},{"date":"2023-08-18","current":-6.280578,"twenty":-6.057235,"median":7.434808,"eighty":10.191476,"marketCap":65399661},{"date":"2023-08-25","current":-6.478851,"twenty":-6.131557,"median":7.439266,"eighty":10.196539,"marketCap":67464275},{"date":"2023-09-01","current":-6.968701,"twenty":-6.239615,"median":7.439266,"eighty":10.196539,"marketCap":72565084},{"date":"2023-09-07","current":-6.85207,"twenty":-6.29222,"median":7.443723,"eighty":10.201603,"marketCap":71350606},{"date":"2023-09-14","current":-6.840407,"twenty":-6.388651,"median":7.445847,"eighty":10.206667,"marketCap":71229158},{"date":"2023-09-22","current":-6.680039,"twenty":-6.465108,"median":7.451851,"eighty":10.212424,"marketCap":69559250},{"date":"2023-09-29","current":-6.088137,"twenty":-6.465108,"median":7.451851,"eighty":10.212424,"marketCap":63395772},{"date":"2023-10-06","current":-6.058979,"twenty":-6.465108,"median":7.451851,"eighty":10.212424,"marketCap":63092152},{"date":"2023-10-13","current":-6.047316,"twenty":-6.467745,"median":7.455732,"eighty":10.215303,"marketCap":62970705},{"date":"2023-10-20","current":-6.239757,"twenty":-6.467745,"median":7.455732,"eighty":10.215303,"marketCap":64974594},{"date":"2023-10-27","current":-5.274636,"twenty":-6.474185,"median":7.467234,"eighty":10.223504,"marketCap":54924785},{"date":"2023-11-03","current":-5.510814,"twenty":-6.474185,"median":7.467234,"eighty":10.223504,"marketCap":57384104},{"date":"2023-11-10","current":-5.230899,"twenty":-6.474185,"median":7.467234,"eighty":10.223504,"marketCap":54469356},{"date":"2023-11-17","current":-5.627445,"twenty":-6.475352,"median":7.473402,"eighty":10.225948,"marketCap":58598582},{"date":"2023-11-24","current":-5.954012,"twenty":-6.475352,"median":7.473402,"eighty":10.225948,"marketCap":61999122},{"date":"2023-12-01","current":-6.636303,"twenty":-6.502177,"median":7.473402,"eighty":10.225948,"marketCap":69103820},{"date":"2023-12-07","current":-6.414704,"twenty":-6.511507,"median":7.473402,"eighty":10.225948,"marketCap":66796312},{"date":"2023-12-15","current":-10.071959,"twenty":-6.537166,"median":7.478269,"eighty":10.233279,"marketCap":53049010},{"date":"2023-12-22","current":-9.364044,"twenty":-6.576677,"median":7.486595,"eighty":10.254315,"marketCap":49320422},{"date":"2023-12-29","current":-9.09354,"twenty":-6.599664,"median":7.490149,"eighty":10.264834,"marketCap":47895677},{"date":"2024-01-05","current":-9.346778,"twenty":-6.626717,"median":7.490858,"eighty":10.275352,"marketCap":49229481},{"date":"2024-01-12","current":-9.300735,"twenty":-6.65245,"median":7.490858,"eighty":10.275352,"marketCap":48986971},{"date":"2024-01-19","current":-11.649631,"twenty":-6.680039,"median":7.491568,"eighty":10.28587,"marketCap":61358609},{"date":"2024-01-26","current":-13.515438,"twenty":-6.758137,"median":7.490858,"eighty":10.275352,"marketCap":71185814},{"date":"2024-02-02","current":-11.218164,"twenty":-6.809397,"median":7.490858,"eighty":10.275352,"marketCap":59086068},{"date":"2024-02-09","current":-10.581138,"twenty":-6.856736,"median":7.490858,"eighty":10.275352,"marketCap":60079703},{"date":"2024-02-16","current":-10.548681,"twenty":-6.908053,"median":7.490858,"eighty":10.275352,"marketCap":59895410},{"date":"2024-02-23","current":-10.591958,"twenty":-6.939514,"median":7.486595,"eighty":10.275352,"marketCap":60141135},{"date":"2024-03-01","current":-10.548681,"twenty":-6.963943,"median":7.455732,"eighty":10.264834,"marketCap":59895410},{"date":"2024-03-08","current":-11.911895,"twenty":-7.068205,"median":7.392398,"eighty":10.264834,"marketCap":67635740},{"date":"2024-03-15","current":-11.20865,"twenty":-7.202383,"median":7.336875,"eighty":10.264834,"marketCap":63642712},{"date":"2024-03-22","current":-14.6816,"twenty":-7.810516,"median":7.30126,"eighty":10.264834,"marketCap":83362124},{"date":"2024-03-28","current":-16.553315,"twenty":-9.215555,"median":7.266313,"eighty":10.264834,"marketCap":93989720},{"date":"2024-04-05","current":-13.285928,"twenty":-9.355987,"median":7.213465,"eighty":10.275352,"marketCap":75437501},{"date":"2024-04-12","current":-13.718695,"twenty":-9.817091,"median":7.137545,"eighty":10.275352,"marketCap":77894748},{"date":"2024-04-19","current":-13.859344,"twenty":-10.172174,"median":7.051948,"eighty":10.275352,"marketCap":78693354},{"date":"2024-04-26","current":-13.632141,"twenty":-10.4578,"median":6.99376,"eighty":10.264834,"marketCap":77403299},{"date":"2024-05-03","current":-6.414048,"twenty":-10.568155,"median":6.965863,"eighty":10.264834,"marketCap":76788987},{"date":"2024-05-10","current":-6.25498,"twenty":-10.568155,"median":6.899836,"eighty":10.264834,"marketCap":74884620},{"date":"2024-05-17","current":-6.301161,"twenty":-10.568155,"median":6.830334,"eighty":10.215303,"marketCap":75437501},{"date":"2024-05-24","current":-6.665479,"twenty":-10.568155,"median":6.734768,"eighty":10.143144,"marketCap":79799115},{"date":"2024-05-31","current":-6.58851,"twenty":-10.568155,"median":6.678726,"eighty":10.128212,"marketCap":78877647},{"date":"2024-06-07","current":-6.326817,"twenty":-10.568155,"median":6.635728,"eighty":10.128212,"marketCap":75744657},{"date":"2024-06-14","current":-6.434573,"twenty":-10.574647,"median":6.602714,"eighty":10.128815,"marketCap":77034712},{"date":"2024-06-21","current":-6.193405,"twenty":-10.581138,"median":6.569701,"eighty":10.129418,"marketCap":74147446},{"date":"2024-06-28","current":-6.157486,"twenty":-10.587277,"median":6.503673,"eighty":10.143144,"marketCap":73717428},{"date":"2024-07-05","current":-5.654625,"twenty":-10.587277,"median":6.415666,"eighty":10.143144,"marketCap":67697171},{"date":"2024-07-12","current":-5.541738,"twenty":-10.587277,"median":6.363692,"eighty":10.143144,"marketCap":66345685},{"date":"2024-07-15","current":-5.387801,"twenty":-10.587277,"median":6.363692,"eighty":10.143144,"marketCap":64502749},{"date":"2024-08-02","current":-3.358788,"twenty":-10.641726,"median":6.272579,"eighty":10.18089,"marketCap":59588254},{"date":"2024-08-09","current":-3.273062,"twenty":-10.641726,"median":6.173538,"eighty":10.18089,"marketCap":58067396},{"date":"2024-08-16","current":-3.088124,"twenty":-10.641726,"median":6.140524,"eighty":10.18089,"marketCap":54786402},{"date":"2024-08-23","current":-3.025314,"twenty":-10.641726,"median":6.107511,"eighty":10.18089,"marketCap":53672103},{"date":"2024-08-30","current":-3.05323,"twenty":-10.641726,"median":6.107511,"eighty":10.18089,"marketCap":54167347},{"date":"2024-09-06","current":-2.822685,"twenty":-10.641726,"median":6.107511,"eighty":10.18089,"marketCap":50077248},{"date":"2024-09-13","current":-2.791524,"twenty":-10.641726,"median":6.074497,"eighty":10.18089,"marketCap":49524432},{"date":"2024-09-20","current":-3.004378,"twenty":-10.641726,"median":6.041484,"eighty":10.18089,"marketCap":53300669},{"date":"2024-09-27","current":-3.103826,"twenty":-10.641726,"median":6.00847,"eighty":10.18089,"marketCap":55064977},{"date":"2024-10-04","current":-3.143954,"twenty":-10.641726,"median":5.975456,"eighty":10.18089,"marketCap":55776891},{"date":"2024-10-11","current":-4.902614,"twenty":-10.641726,"median":5.909429,"eighty":10.18089,"marketCap":86977283},{"date":"2024-10-18","current":-4.885167,"twenty":-10.641726,"median":5.843402,"eighty":10.18089,"marketCap":86667756},{"date":"2024-10-25","current":-5.851733,"twenty":-10.641726,"median":5.773879,"eighty":10.18089,"marketCap":103815590},{"date":"2024-10-31","current":-6.291398,"twenty":-10.641726,"median":5.733502,"eighty":10.18089,"marketCap":111615688},{"date":"2024-11-08","current":-6.365703,"twenty":-10.648217,"median":5.623221,"eighty":10.181004,"marketCap":112933944},{"date":"2024-11-15","current":-5.727039,"twenty":-10.648217,"median":5.51373,"eighty":10.181004,"marketCap":101603401},{"date":"2024-11-22","current":-5.61885,"twenty":-10.648217,"median":5.349534,"eighty":10.181004,"marketCap":99684019},{"date":"2024-11-29","current":-5.695629,"twenty":-10.648217,"median":5.274828,"eighty":10.181004,"marketCap":101046161},{"date":"2024-12-06","current":-5.58395,"twenty":-10.648217,"median":5.189874,"eighty":10.181004,"marketCap":99064864},{"date":"2024-12-13","current":-3.964799,"twenty":-10.648217,"median":5.091533,"eighty":10.181004,"marketCap":102470218},{"date":"2024-12-20","current":-3.590174,"twenty":-10.648217,"median":4.977541,"eighty":10.181004,"marketCap":92788055},{"date":"2024-12-27","current":-3.556644,"twenty":-10.648217,"median":4.902878,"eighty":10.181004,"marketCap":91921455},{"date":"2025-01-03","current":-3.420126,"twenty":-10.648217,"median":4.863814,"eighty":10.181004,"marketCap":88393157},{"date":"2025-01-10","current":-3.293189,"twenty":-10.654709,"median":4.772769,"eighty":10.181119,"marketCap":85112458},{"date":"2025-01-17","current":-3.010573,"twenty":-10.654709,"median":-2.707779,"eighty":10.181119,"marketCap":77808262},{"date":"2025-01-24","current":-3.128745,"twenty":-10.654709,"median":-2.822685,"eighty":10.181119,"marketCap":80862406},{"date":"2025-01-31","current":-3.117871,"twenty":-10.654709,"median":-2.909981,"eighty":10.181119,"marketCap":80581380},{"date":"2025-02-07","current":-1.761992,"twenty":-10.654709,"median":-2.983442,"eighty":10.177339,"marketCap":76260763},{"date":"2025-02-14","current":-1.649258,"twenty":-10.654709,"median":-2.983442,"eighty":10.104652,"marketCap":71381526},{"date":"2025-02-21","current":-1.576307,"twenty":-10.654709,"median":-2.983442,"eighty":10.074999,"marketCap":68224147},{"date":"2025-02-28","current":-1.308821,"twenty":-10.654709,"median":-2.983442,"eighty":10.056716,"marketCap":56647091},{"date":"2025-03-07","current":-1.194389,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":51694340},{"date":"2025-03-14","current":-1.201541,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":52003887},{"date":"2025-03-21","current":-1.428975,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":61847480},{"date":"2025-03-28","current":-1.471887,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":63704762},{"date":"2025-04-04","current":-1.428975,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":61847480},{"date":"2025-04-11","current":-1.260187,"twenty":-10.654709,"median":-2.983442,"eighty":10.056716,"marketCap":54542172},{"date":"2025-04-17","current":-1.218706,"twenty":-10.654709,"median":-2.983442,"eighty":10.056716,"marketCap":52746800},{"date":"2025-04-25","current":-1.281644,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":55470813},{"date":"2025-05-02","current":-1.19725,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":51818159},{"date":"2025-05-05","current":-1.177224,"twenty":-10.6612,"median":-2.992166,"eighty":10.057938,"marketCap":50951427}],"updateTime":1746574250358}}}