US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Legacy Housing Corp

24.91

-0.1850-0.74%

Post-market: 24.910.00000.00%19:15 EDT

Volume:24.42K

Turnover:607.89K

Market Cap:601.06M

PE:10.04

High:25.03

Open:24.75

Low:24.65

Close:25.10

Loading ...

Overview Company News Filings

Legacy Housing Corporation Announces Timing of First Quarter 2025 Earnings Release and Conference Call

Legacy Housing's (NASDAQ:LEGH) investors will be pleased with their impressive 156% return over the last five years

Simply Wall St.

Legacy Housing Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 Legacy Housing Corp Earnings Call

Thomson Reuters StreetEvents

Lake Street Keeps Their Buy Rating on Legacy Housing (LEGH)

Legacy Housing Corp expected to post earnings of 52 cents a share - Earnings Preview

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Legacy Housing Corporation Announces Timing of Full Year 2024 Earnings Release and Conference Call

Positive Signs As Multiple Insiders Buy Legacy Housing Stock

Simply Wall St.

Legacy Housing Corporation (LEGH) Among the Best Residential Real Estate Stocks to Buy According to Analysts

Return Trends At Legacy Housing (NASDAQ:LEGH) Aren't Appealing

Simply Wall St.

Is Legacy Housing (NASDAQ:LEGH) Using Too Much Debt?

Simply Wall St.

Should Weakness in Legacy Housing Corporation's (NASDAQ:LEGH) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Is Legacy Housing Corporation (LEGH) the Best Housing Stock to Invest In According to Analysts?

At US$24.88, Is Legacy Housing Corporation (NASDAQ:LEGH) Worth Looking At Closely?

Simply Wall St.

Results: Legacy Housing Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Legacy Housing Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Legacy Housing Corp (LEGH) Q3 2024 Earnings Call Highlights: Navigating Sales Declines and ...

Legacy Housing Corp reports results for the quarter ended September 30 - Earnings Summary

Compared to Estimates, Legacy Housing (LEGH) Q3 Earnings: A Look at Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEGH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEGH\",,,,,undefined,":{"symbol":"LEGH","market":"US","secType":"STK","nameCN":"Legacy Housing Corp","latestPrice":24.91,"timestamp":1746561600000,"preClose":25.095,"halted":0,"volume":24416,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:15 EDT","volume":1095,"amount":27277.27,"timestamp":1746573340555},"delay":0,"floatShares":11086532,"shares":24129362,"eps":2.479999,"marketStatus":"Closed","change":-0.185,"latestTime":"05-06 16:00:00 EDT","open":24.75,"high":25.025,"low":24.65,"amount":607893.443014,"amplitude":0.014943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.479999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":25.095,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:15 EDT","volume":1095,"amount":27277.27,"timestamp":1746573340555},"volumeRatio":0.460771,"impliedVol":0.3962,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEGH\",,,,,undefined,":{"symbol":"LEGH","floatShares":11086532,"roa":"7.64%","roe":"13.25%","lyrEps":2.545335,"volumeRatio":0.460771,"shares":24129362,"dividePrice":0,"high":25.025,"amplitude":0.014943,"preClose":25.095,"low":24.65,"week52Low":20.55,"pbRate":"1.22","psRate":"3.26","week52High":29.305,"institutionHeld":0,"latestPrice":24.91,"eps":2.479999,"divideRate":0,"volume":24416,"delay":0,"ttmEps":2.479999,"open":24.75,"prevYearClose":24.68,"prevWeekClose":25.22,"prevMonthClose":24.325,"prevQuarterClose":25.22,"fiveDayClose":24.58,"twentyDayClose":23.22,"sixtyDayClose":26.64,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEGH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531713269","title":"Legacy Housing Corporation Announces Timing of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713269","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713269?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:31","pubTimestamp":1745958660,"startTime":"0","endTime":"0","summary":"BEDFORD, Texas, April 29, 2025  -- Legacy Housing Corporation  will release its financial results for the first quarter ended March 31, 2025, after markets close on Monday, May 12, 2025. The Company will then host a conference call at 10:00 a.m. Central Time on Tuesday, May 13, 2025.To access the conference call, please pre-register using this link. Registrants will receive confirmation with dial-in details.Legacy builds, sells, and finances manufactured homes and \"tiny houses\" that are distributed through a network of independent retailers and company-owned stores. The Company also sells directly to manufactured housing communities. Legacy is one of the largest producers of manufactured homes in the United States. With current operations focused primarily in the southern United States, we offer our customers an array of quality homes ranging in size from approximately 395 to 2,667 square feet consisting of 1 to 5 bedrooms, with 1 to 3 1/2 bathrooms. Our homes range in price, at retail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housing-corporation-announces-timing-203100569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH"],"gpt_icon":0},{"id":"2528006066","title":"Legacy Housing's (NASDAQ:LEGH) investors will be pleased with their impressive 156% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006066?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:56","pubTimestamp":1745070979,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. Long term Legacy Housing Corporation  shareholders would be well aware of this, since the stock is up 156% in five years. In the last week the share price is up 1.5%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Legacy Housing achieved compound earnings per share  growth of 17% per year. This EPS growth is reasonably close to the 21% average annual increase in the share price. This indicates th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housings-nasdaq-legh-investors-135619864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","BK4088","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","NVIW.SI","BK4588","LEGH"],"gpt_icon":1},{"id":"2519355874","title":"Legacy Housing Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519355874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519355874?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:27","pubTimestamp":1741948049,"startTime":"0","endTime":"0","summary":"Profit margin: 34% . The increase in margin was driven by lower expenses.NasdaqGS:LEGH Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.5%. Earnings per share  also surpassed analyst estimates by 2.7%.In the last 12 months, the only revenue segment was Manufactured Buildings contributing US$184.2m. Notably, cost of sales worth US$98.3m amounted to 53% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$23.2m . Explore how LEGH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 2 years, compared to a 5.5% growth forecast for the Consumer Durables industry in the US.The company's shares are up 1.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housing-full-2024-earnings-102729278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH"],"gpt_icon":0},{"id":"2519450978","title":"Q4 2024 Legacy Housing Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519450978","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519450978?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:52","pubTimestamp":1741931538,"startTime":"0","endTime":"0","summary":"Duncan Bates; President, Chief Executive Officer; Legacy Housing Corp. Jeffrey Fiedelman; Chief Financial Officer; Legacy Housing Corp. Hello, everyone, and welcome to the Legacy Housing Corporation full-year 2024 earnings call.  Please be advised that today's conference is being recorded. Now it's my pleasure to turn the call over to our CEO, Duncan Bates. Please proceed.Thanks, Duncan. Before we begin, I'll remind our listeners that management's prepared remarks today will contain forward-looking statements, which are subject to risks and uncertainties, and management may make additional forward-looking statements in response to your questions. Therefore, the company claims protection of the Safe Harbor for forward-looking statements that is contained in the Private Securities Litigation Reform Act of 1995. Actual results may differ from management's current expectations, and any projections as to the company's future performance represent management's best estimates as of today's ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-legacy-housing-corp-055218649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH"],"gpt_icon":0},{"id":"2519831142","title":"Lake Street Keeps Their Buy Rating on Legacy Housing (LEGH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831142?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:57","pubTimestamp":1741870639,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith maintained a Buy rating on Legacy Housing (LEGH – Research Report) today and set a price target of $30.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-legacy-housing-legh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-legacy-housing-legh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEGH"],"gpt_icon":0},{"id":"2518036207","title":"Legacy Housing Corp  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:02","pubTimestamp":1741636951,"startTime":"0","endTime":"0","summary":"Legacy Housing Corp  expected to post earnings of52cents a share - Earnings Preview Legacy Housing Corp LEGH.OQ LEGH.O is expected to show a rise in quarterly revenue when it reports  results on March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT21F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGH"],"gpt_icon":0},{"id":"2517193056","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193056?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:02","pubTimestamp":1741280574,"startTime":"0","endTime":"0","summary":"Over the last seven days, the United States market has experienced a 1.9% drop, yet it remains up by 14% over the past year with anticipated earnings growth of 14% per annum in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also positioned for long-term growth can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: SIGA Technologies, Inc. is a commercial-stage pharmaceutical company that specializes in health security markets in the United States, with a market cap of $387.73 million.Operations: SIGA Technologies generates revenue primarily from its pharmaceuticals segment, amounting to $173.73 million. The company's financial performance is highlighted by a significant net profit margin trend worth noting.Click to explore a detailed breakdown of our findings in SIGA Technologies' health report.Gain insights into SIGA Technologies' historical performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170254562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH","HOVNP","SIGA","HOV","BK4088"],"gpt_icon":0},{"id":"2514353410","title":"Legacy Housing Corporation Announces Timing of Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353410","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353410?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"BEDFORD, Texas, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Legacy Housing Corporation (“Legacy” or the “Company”, NASDAQ: LEGH) will release its financial results for the full year ended December 31, 2024, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034367/0/en/Legacy-Housing-Corporation-Announces-Timing-of-Full-Year-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGH"],"gpt_icon":0},{"id":"2511993203","title":"Positive Signs As Multiple Insiders Buy Legacy Housing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511993203","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511993203?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:39","pubTimestamp":1739709587,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Legacy Housing Corporation's  case, it's fantastic news for shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Legacy Housing. Over the last year, we can see that the biggest insider purchase was by Independent Director Jeffrey Stouder for US$103k worth of shares, at about US$21.11 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$27.79. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-123947058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH","BK4088"],"gpt_icon":0},{"id":"2509122747","title":"Legacy Housing Corporation (LEGH) Among the Best Residential Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122747","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:23","pubTimestamp":1738927438,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Residential Real Estate Stocks To Buy According to Analysts. In this article, we are going to take a look at where Legacy Housing Corporation  stands against other best residential real estate stocks to buy according to analysts.As reported by CNBC, a troubling sign for the spring market is the homebuyer mortgage demand declining. While more listings are coming up for sale, home buyers are not really convinced to be a part of the spring housing market. The supply of homes for sale is up 25% as compared to the prior year, with the supply gain coming from homes sitting on the market for longer.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housing-corporation-legh-among-112358558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","MNQmain","USJW.SI","SQQQ","USAW.SI","LEGH","PSQ","QLD","NQmain","BK4088","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2505204232","title":"Return Trends At Legacy Housing (NASDAQ:LEGH) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204232?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:25","pubTimestamp":1737401102,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, the ROCE of Legacy Housing  looks decent, right now, so lets see what the trend of returns can tell us.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Legacy Housing is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Legacy Housing has an ROCE of 12%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Consumer Durables industry average of 14%.If you're still interested in Le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-legacy-housing-nasdaq-192502410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","BK4088","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","EBIT","NQmain","LEGH","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2504610709","title":"Is Legacy Housing (NASDAQ:LEGH) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504610709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504610709?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:54","pubTimestamp":1737208458,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-legh/legacy-housing/news/is-legacy-housing-nasdaqlegh-using-too-much-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4088","SQQQ",".IXIC","MNQmain","USAW.SI","LEGH","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","EBIT","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2501303064","title":"Should Weakness in Legacy Housing Corporation's (NASDAQ:LEGH) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501303064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501303064?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:51","pubTimestamp":1735998692,"startTime":"0","endTime":"0","summary":"Legacy Housing  has had a rough three months with its share price down 11%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Particularly, we will be paying attention to Legacy Housing's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. Has the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-legacy-housing-corporations-nasdaq-135132842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","LEGH","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ","BK4088",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2500224361","title":"Is Legacy Housing Corporation (LEGH) the Best Housing Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500224361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500224361?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:58","pubTimestamp":1735937932,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Housing Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Legacy Housing Corporation  stands against the other housing stocks.According to the National Association of Realtors, sales of previously owned homes rose 4.8% in November as compared to October. Contracts for these homes were likely signed in September and October as mortgage rates fell to an 18-month low in September but then moved higher in October. Regarding the future of mortgage rates, Compass CEO Robert Reffkin expects mortgage rates to stay around the 6% range for the next two years instead of rates declining to the 5% range in the next year or even the following. In an interview with CNBC, Reffkin states that the market will improve, with pending applications to purchase a home currently up 10% year-over-year. He considers not having enough inventory to be the key issue. While inventory has climbed over the year which is a positive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housing-corporation-legh-best-205852932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USAW.SI","TSYW.SI",".IXIC","QID","NQmain","NVIW.SI","LEGH","BK4088","MNQmain","PSQ","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2492131133","title":"At US$24.88, Is Legacy Housing Corporation (NASDAQ:LEGH) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131133?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:59","pubTimestamp":1734541164,"startTime":"0","endTime":"0","summary":"Legacy Housing Corporation , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$28.86 and falling to the lows of US$24.80. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Legacy Housing's current trading price of US$24.88 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Legacy Housing’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on LEGH, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the optimistic prospect is encouraging for the company, which means it’s worth further examining other factors such as the strength of its balance sheet, in order to take","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-24-88-legacy-housing-165924201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","BK4088","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","LEGH","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2483762303","title":"Results: Legacy Housing Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483762303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483762303?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:14","pubTimestamp":1731676460,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Legacy Housing Corporation  filed its quarterly result this time last week. The early response was not positive, with shares down 5.0% to US$25.90 in the past week. Legacy Housing missed revenue estimates by 7.8%, coming in atUS$44m, although statutory earnings per share  of US$0.64 beat expectations, coming in 6.2% ahead of analyst estimates. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Legacy Housing after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-legacy-housing-corporation-exceeded-131420438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH","BK4088"],"gpt_icon":0},{"id":"2483058978","title":"Legacy Housing Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058978?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:13","pubTimestamp":1731589997,"startTime":"0","endTime":"0","summary":"Profit margin: 36% . The increase in margin was driven by lower expenses.NasdaqGS:LEGH Earnings and Revenue History November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.8%. Earnings per share  exceeded analyst estimates by 6.2%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Consumer Durables industry in the US.The company's shares are down 4.5% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Legacy Housing's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housing-third-quarter-2024-131317660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH"],"gpt_icon":0},{"id":"2483702843","title":"Legacy Housing Corp (LEGH) Q3 2024 Earnings Call Highlights: Navigating Sales Declines and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483702843","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483702843?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:13","pubTimestamp":1731568387,"startTime":"0","endTime":"0","summary":"Product Sales Decrease: Decreased by $6.8 million or 18% during Q3 2024 compared to Q3 2023.Interest Income Increase: Increased by $1.5 million or 17.3% during Q3 2024 compared to Q3 2023.Other Revenue Decrease: Decreased by $0.4 million or 8.7% during Q3 2024 compared to Q3 2023.Cost of Product Sales Decrease: Decreased by $3.5 million or 13.9% during Q3 2024 compared to Q3 2023.Gross Profit Margin: 29.2% for Q3 2024 compared to 32.9% for Q3 2023.Net Income: Decreased by 1.8% to $15.8 million in Q3 2024 compared to Q3 2023.Basic Earnings Per Share: Decreased by 1 cent or 1.5% in Q3 2024 compared to Q3 2023.Revolver Balance: $2.1 million as of September 30, 2024, compared to $23.7 million as of December 31, 2023.Book Value Per Share: $19.84, an increase of 12.7% from the same period in 2023.Interest Revenue Growth: Up 33.9% from MH P, Retail Finance, and Floor Plan Financing over the last 12 months.GuruFocus has detected 6 Warning Signs with LEGH.Legacy Housing Corp  reported a success","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housing-corp-legh-q3-071307540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH"],"gpt_icon":0},{"id":"2483886741","title":"Legacy Housing Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886741?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:21","pubTimestamp":1731507703,"startTime":"0","endTime":"0","summary":"Legacy Housing Corp reports results for the quarter ended September 30 - Earnings SummaryLegacy Housing Corp LEGH.OQ reported quarterly adjusted earnings of 64 cents per share for the quarter ended Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGH"],"gpt_icon":0},{"id":"2483019608","title":"Compared to Estimates, Legacy Housing (LEGH) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483019608?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:00","pubTimestamp":1731459603,"startTime":"0","endTime":"0","summary":"Legacy Housing  reported $44.27 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 11.4%. EPS of $0.64 for the same period compares to $0.64 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $51.14 million, representing a surprise of -13.44%. The company delivered an EPS surprise of -1.54%, with the consensus EPS estimate being $0.65.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net revenue- Other: $3.77 million versus $1.45 million estimated by two analysts on average. Compared to the year-a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-legacy-housing-legh-010003040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEGH\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"LEGH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"LEGH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-11-12","symbol":"LEGH","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-08-08","symbol":"LEGH","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"LEGH","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEGH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1717992000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEGH","date":"2025-05-05","current":9.872206,"percent":0.446025,"low":6.405356,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"high":14.046288,"avg":9.911769,"sd":1.824024,"marketCap":608542509},"quantilePoints":[{"date":"2020-05-08","current":9.400532,"twenty":11.076677,"median":13.481115,"eighty":15.064197,"marketCap":271148958},{"date":"2020-05-15","current":9.335652,"twenty":10.898306,"median":13.470498,"eighty":15.05621,"marketCap":286193749},{"date":"2020-05-22","current":9.106022,"twenty":10.598537,"median":13.443654,"eighty":15.054213,"marketCap":279154208},{"date":"2020-05-29","current":10.301682,"twenty":10.523123,"median":13.395779,"eighty":15.046226,"marketCap":315808369},{"date":"2020-06-05","current":10.887635,"twenty":10.514657,"median":13.385198,"eighty":15.006289,"marketCap":333771336},{"date":"2020-06-12","current":10.665923,"twenty":10.514657,"median":13.369325,"eighty":14.996305,"marketCap":326974538},{"date":"2020-06-19","current":10.293764,"twenty":10.497725,"median":13.332292,"eighty":14.996305,"marketCap":315565627},{"date":"2020-06-26","current":10.673841,"twenty":10.514657,"median":13.311129,"eighty":14.976336,"marketCap":327217280},{"date":"2020-07-02","current":10.665923,"twenty":10.52143,"median":13.284676,"eighty":14.944386,"marketCap":326974538},{"date":"2020-07-10","current":10.887635,"twenty":10.435077,"median":13.268804,"eighty":14.936399,"marketCap":333771336},{"date":"2020-07-17","current":10.661964,"twenty":10.485873,"median":13.242352,"eighty":14.920425,"marketCap":326853166},{"date":"2020-07-24","current":10.760942,"twenty":10.511271,"median":13.22648,"eighty":14.903461,"marketCap":329887451},{"date":"2020-07-31","current":10.879717,"twenty":10.52143,"median":13.168284,"eighty":14.865264,"marketCap":333528593},{"date":"2020-08-07","current":11.283549,"twenty":10.53131,"median":13.078343,"eighty":14.837014,"marketCap":345908475},{"date":"2020-08-14","current":11.597687,"twenty":10.544391,"median":13.041309,"eighty":14.787749,"marketCap":371833453},{"date":"2020-08-21","current":10.933669,"twenty":10.552994,"median":12.983113,"eighty":14.776652,"marketCap":350544354},{"date":"2020-08-28","current":11.393954,"twenty":10.576798,"median":12.776552,"eighty":14.768665,"marketCap":365301570},{"date":"2020-09-04","current":11.114765,"twenty":10.604873,"median":12.602696,"eighty":14.750693,"marketCap":356350472},{"date":"2020-09-11","current":11.039308,"twenty":10.629499,"median":12.585432,"eighty":14.746699,"marketCap":353931256},{"date":"2020-09-18","current":10.639388,"twenty":10.641056,"median":12.431707,"eighty":14.740709,"marketCap":341109413},{"date":"2020-09-25","current":9.907458,"twenty":10.551533,"median":12.339483,"eighty":14.724734,"marketCap":317643021},{"date":"2020-10-02","current":10.435655,"twenty":10.507884,"median":12.332557,"eighty":14.716746,"marketCap":334577531},{"date":"2020-10-09","current":11.612779,"twenty":10.513239,"median":12.296095,"eighty":14.715953,"marketCap":372317296},{"date":"2020-10-16","current":11.439228,"twenty":10.519737,"median":12.274401,"eighty":14.710227,"marketCap":366753100},{"date":"2020-10-23","current":11.129856,"twenty":10.529263,"median":12.225571,"eighty":14.706124,"marketCap":356834315},{"date":"2020-10-30","current":10.26965,"twenty":10.529263,"median":12.185334,"eighty":14.694356,"marketCap":329255256},{"date":"2020-11-06","current":10.262105,"twenty":10.505757,"median":12.148577,"eighty":14.680804,"marketCap":329013335},{"date":"2020-11-13","current":10.563931,"twenty":10.513239,"median":12.129053,"eighty":14.646857,"marketCap":338690198},{"date":"2020-11-20","current":10.481602,"twenty":10.481602,"median":12.070927,"eighty":14.598311,"marketCap":360221217},{"date":"2020-11-27","current":10.706861,"twenty":10.481602,"median":11.992381,"eighty":14.574349,"marketCap":367962707},{"date":"2020-12-04","current":10.192988,"twenty":10.444998,"median":11.970686,"eighty":14.547015,"marketCap":350302433},{"date":"2020-12-11","current":10.523838,"twenty":10.444998,"median":11.914283,"eighty":14.517062,"marketCap":361672747},{"date":"2020-12-18","current":10.742058,"twenty":10.442182,"median":11.865209,"eighty":14.513068,"marketCap":369172315},{"date":"2020-12-24","current":10.453445,"twenty":10.440774,"median":11.837101,"eighty":14.505081,"marketCap":359253531},{"date":"2020-12-31","current":10.636468,"twenty":10.446405,"median":11.805813,"eighty":14.497094,"marketCap":365543492},{"date":"2021-01-08","current":10.481602,"twenty":10.446405,"median":11.784119,"eighty":14.437188,"marketCap":360221217},{"date":"2021-01-15","current":10.474563,"twenty":10.453445,"median":11.714699,"eighty":14.397251,"marketCap":359979296},{"date":"2021-01-22","current":10.812452,"twenty":10.453445,"median":11.711004,"eighty":14.395024,"marketCap":371591531},{"date":"2021-01-29","current":9.974768,"twenty":10.444997,"median":11.679989,"eighty":14.388707,"marketCap":342802864},{"date":"2021-02-05","current":11.389679,"twenty":10.444997,"median":11.671311,"eighty":14.387267,"marketCap":391429100},{"date":"2021-02-12","current":11.150341,"twenty":10.452037,"median":11.671311,"eighty":14.37928,"marketCap":383203766},{"date":"2021-02-19","current":11.797962,"twenty":10.453445,"median":11.636601,"eighty":14.370087,"marketCap":405460551},{"date":"2021-02-26","current":11.058829,"twenty":10.453445,"median":11.653956,"eighty":14.359453,"marketCap":380058786},{"date":"2021-03-05","current":10.974357,"twenty":10.461892,"median":11.627923,"eighty":14.350623,"marketCap":377155727},{"date":"2021-03-12","current":11.685332,"twenty":10.471747,"median":11.616013,"eighty":14.311387,"marketCap":401589806},{"date":"2021-03-19","current":11.523242,"twenty":10.471747,"median":11.607899,"eighty":14.281435,"marketCap":437825594},{"date":"2021-03-26","current":11.593312,"twenty":10.474563,"median":11.587954,"eighty":14.27145,"marketCap":440487884},{"date":"2021-04-01","current":11.89907,"twenty":10.477379,"median":11.581169,"eighty":14.263462,"marketCap":452105147},{"date":"2021-04-09","current":11.962769,"twenty":10.481602,"median":11.597687,"eighty":14.23351,"marketCap":454525410},{"date":"2021-04-16","current":11.918179,"twenty":10.481602,"median":11.616013,"eighty":14.189579,"marketCap":452831226},{"date":"2021-04-23","current":11.548722,"twenty":10.484418,"median":11.607899,"eighty":14.155414,"marketCap":438793700},{"date":"2021-04-30","current":11.376733,"twenty":10.488641,"median":11.587954,"eighty":14.114358,"marketCap":432258989},{"date":"2021-05-07","current":12.542435,"twenty":10.488641,"median":11.597687,"eighty":14.092715,"marketCap":476549804},{"date":"2021-05-14","current":11.957641,"twenty":10.492275,"median":11.595499,"eighty":14.072647,"marketCap":474371567},{"date":"2021-05-21","current":11.744111,"twenty":10.499723,"median":11.607899,"eighty":14.064504,"marketCap":465900646},{"date":"2021-05-28","current":11.615994,"twenty":10.505536,"median":11.595499,"eighty":14.046297,"marketCap":460818094},{"date":"2021-06-04","current":11.860027,"twenty":10.51003,"median":11.610339,"eighty":14.019904,"marketCap":470499146},{"date":"2021-06-11","current":11.58549,"twenty":10.511821,"median":11.612779,"eighty":14.016969,"marketCap":459607962},{"date":"2021-06-18","current":10.981507,"twenty":10.51635,"median":11.595499,"eighty":14.001876,"marketCap":435647358},{"date":"2021-06-25","current":10.487339,"twenty":10.512325,"median":11.582596,"eighty":13.974745,"marketCap":416043226},{"date":"2021-07-02","current":10.908297,"twenty":10.51003,"median":11.569475,"eighty":13.955179,"marketCap":432743042},{"date":"2021-07-09","current":10.481238,"twenty":10.50272,"median":11.553285,"eighty":13.927619,"marketCap":415801200},{"date":"2021-07-16","current":9.706432,"twenty":10.488641,"median":11.544852,"eighty":13.914257,"marketCap":385063859},{"date":"2021-07-23","current":10.340919,"twenty":10.481602,"median":11.536652,"eighty":13.903676,"marketCap":410234595},{"date":"2021-07-30","current":10.761877,"twenty":10.481238,"median":11.523242,"eighty":13.903676,"marketCap":426934410},{"date":"2021-08-06","current":11.042515,"twenty":10.481602,"median":11.514333,"eighty":13.893094,"marketCap":438067621},{"date":"2021-08-13","current":10.652798,"twenty":10.481602,"median":11.500078,"eighty":13.87059,"marketCap":450410962},{"date":"2021-08-20","current":10.49252,"twenty":10.474563,"median":11.443805,"eighty":13.85077,"marketCap":443634226},{"date":"2021-08-27","current":11.105013,"twenty":10.467523,"median":11.43907,"eighty":13.808445,"marketCap":469531041},{"date":"2021-09-03","current":11.305361,"twenty":10.474563,"median":11.429436,"eighty":13.80198,"marketCap":478001962},{"date":"2021-09-10","current":10.835974,"twenty":10.474563,"median":11.412969,"eighty":13.801341,"marketCap":458155804},{"date":"2021-09-17","current":10.00596,"twenty":10.453445,"median":11.4015,"eighty":13.75608,"marketCap":423061989},{"date":"2021-09-24","current":10.229205,"twenty":10.445324,"median":11.392108,"eighty":13.744805,"marketCap":432501015},{"date":"2021-10-01","current":10.400932,"twenty":10.434435,"median":11.384952,"eighty":13.727997,"marketCap":439761805},{"date":"2021-10-08","current":9.937269,"twenty":10.424536,"median":11.376504,"eighty":13.723795,"marketCap":420157674},{"date":"2021-10-15","current":9.66823,"twenty":10.410217,"median":11.36586,"eighty":13.723795,"marketCap":408782437},{"date":"2021-10-22","current":10.068926,"twenty":10.395376,"median":11.351254,"eighty":13.722308,"marketCap":425724279},{"date":"2021-10-29","current":10.163421,"twenty":10.374406,"median":11.338514,"eighty":13.721936,"marketCap":429719619},{"date":"2021-11-05","current":11.554808,"twenty":10.374406,"median":11.328959,"eighty":13.721936,"marketCap":488548840},{"date":"2021-11-12","current":13.849837,"twenty":10.377933,"median":11.341564,"eighty":13.721936,"marketCap":648574005},{"date":"2021-11-19","current":13.627536,"twenty":10.38041,"median":11.353034,"eighty":13.715305,"marketCap":638163896},{"date":"2021-11-26","current":13.219124,"twenty":10.386456,"median":11.368588,"eighty":13.721936,"marketCap":619038346},{"date":"2021-12-03","current":13.157086,"twenty":10.392182,"median":11.376733,"eighty":13.716963,"marketCap":616133200},{"date":"2021-12-10","current":13.922214,"twenty":10.394926,"median":11.387315,"eighty":13.716963,"marketCap":651963343},{"date":"2021-12-17","current":12.83139,"twenty":10.395826,"median":11.393954,"eighty":13.711759,"marketCap":600881179},{"date":"2021-12-23","current":13.327689,"twenty":10.397868,"median":11.4015,"eighty":13.707354,"marketCap":624122353},{"date":"2021-12-31","current":13.684404,"twenty":10.400932,"median":11.412969,"eighty":13.695341,"marketCap":640826947},{"date":"2022-01-07","current":12.929616,"twenty":10.405574,"median":11.433996,"eighty":13.678998,"marketCap":605480995},{"date":"2022-01-14","current":12.908937,"twenty":10.412749,"median":11.440572,"eighty":13.670889,"marketCap":604512613},{"date":"2022-01-21","current":11.957698,"twenty":10.413427,"median":11.460685,"eighty":13.668395,"marketCap":559967030},{"date":"2022-01-28","current":12.355771,"twenty":10.416203,"median":11.500078,"eighty":13.6574,"marketCap":578608388},{"date":"2022-02-04","current":13.524141,"twenty":10.422283,"median":11.514333,"eighty":13.649202,"marketCap":633321984},{"date":"2022-02-11","current":13.353538,"twenty":10.425851,"median":11.523242,"eighty":13.668395,"marketCap":625332831},{"date":"2022-02-18","current":14.046288,"twenty":10.428109,"median":11.536652,"eighty":13.698987,"marketCap":657773636},{"date":"2022-02-25","current":13.477613,"twenty":10.428109,"median":11.543,"eighty":13.684404,"marketCap":631143124},{"date":"2022-03-04","current":12.453997,"twenty":10.429553,"median":11.551584,"eighty":13.670889,"marketCap":583208204},{"date":"2022-03-11","current":12.588411,"twenty":10.435655,"median":11.560325,"eighty":13.670889,"marketCap":589502688},{"date":"2022-03-18","current":12.924446,"twenty":10.438463,"median":11.579742,"eighty":13.658419,"marketCap":605238900},{"date":"2022-03-25","current":11.864642,"twenty":10.439366,"median":11.589401,"eighty":13.653326,"marketCap":555609310},{"date":"2022-04-01","current":10.127596,"twenty":10.439366,"median":11.582596,"eighty":13.632706,"marketCap":474265202},{"date":"2022-04-08","current":9.843258,"twenty":10.429553,"median":11.569475,"eighty":13.628565,"marketCap":460949946},{"date":"2022-04-14","current":9.553751,"twenty":10.424536,"median":11.554897,"eighty":13.627742,"marketCap":447392594},{"date":"2022-04-22","current":9.620958,"twenty":10.410217,"median":11.548722,"eighty":13.615129,"marketCap":450539837},{"date":"2022-04-29","current":9.057452,"twenty":10.395376,"median":11.539235,"eighty":13.608327,"marketCap":424151421},{"date":"2022-05-06","current":9.279753,"twenty":10.377933,"median":11.523793,"eighty":13.606966,"marketCap":434561530},{"date":"2022-05-13","current":9.036773,"twenty":10.343683,"median":11.519309,"eighty":13.598828,"marketCap":423183038},{"date":"2022-05-20","current":8.788624,"twenty":10.326472,"median":11.502309,"eighty":13.596821,"marketCap":411562452},{"date":"2022-05-27","current":8.323343,"twenty":10.319061,"median":11.484968,"eighty":13.596821,"marketCap":389773851},{"date":"2022-06-03","current":8.390551,"twenty":10.310766,"median":11.448377,"eighty":13.596821,"marketCap":392921093},{"date":"2022-06-10","current":7.615084,"twenty":10.293764,"median":11.44072,"eighty":13.590472,"marketCap":356606759},{"date":"2022-06-17","current":6.834447,"twenty":10.286051,"median":11.436533,"eighty":13.58624,"marketCap":320050330},{"date":"2022-06-24","current":6.922333,"twenty":10.283999,"median":11.419915,"eighty":13.58624,"marketCap":324165954},{"date":"2022-07-01","current":6.917164,"twenty":10.269425,"median":11.410985,"eighty":13.582737,"marketCap":323923859},{"date":"2022-07-08","current":6.849957,"twenty":10.26236,"median":11.393954,"eighty":13.576643,"marketCap":320776617},{"date":"2022-07-15","current":6.52943,"twenty":10.244327,"median":11.389971,"eighty":13.572759,"marketCap":305766692},{"date":"2022-07-22","current":6.974031,"twenty":10.195351,"median":11.376733,"eighty":13.569635,"marketCap":326586910},{"date":"2022-07-29","current":7.020559,"twenty":10.180179,"median":11.373795,"eighty":13.565415,"marketCap":328765770},{"date":"2022-08-05","current":8.339086,"twenty":10.159089,"median":11.354813,"eighty":13.560845,"marketCap":415878580},{"date":"2022-08-12","current":9.009541,"twenty":10.129664,"median":11.346409,"eighty":13.543062,"marketCap":449314828},{"date":"2022-08-19","current":8.740381,"twenty":10.096611,"median":11.332144,"eighty":13.538387,"marketCap":435891517},{"date":"2022-08-26","current":8.436963,"twenty":10.069551,"median":11.320819,"eighty":13.532529,"marketCap":420759784},{"date":"2022-09-02","current":8.221635,"twenty":10.042408,"median":11.305361,"eighty":13.528276,"marketCap":410021136},{"date":"2022-09-09","current":8.231422,"twenty":10.034581,"median":11.293924,"eighty":13.524141,"marketCap":410509256},{"date":"2022-09-16","current":7.80823,"twenty":10.00596,"median":11.26851,"eighty":13.519127,"marketCap":431498433},{"date":"2022-09-23","current":6.998887,"twenty":9.984951,"median":11.259794,"eighty":13.516107,"marketCap":419051363},{"date":"2022-09-30","current":6.990735,"twenty":9.954442,"median":11.245928,"eighty":13.513801,"marketCap":418563243},{"date":"2022-10-07","current":6.807304,"twenty":9.931145,"median":11.235495,"eighty":13.512172,"marketCap":407580534},{"date":"2022-10-14","current":6.778771,"twenty":9.892412,"median":11.223636,"eighty":13.501591,"marketCap":405872112},{"date":"2022-10-21","current":6.799152,"twenty":9.84585,"median":11.202723,"eighty":13.501591,"marketCap":407092413},{"date":"2022-10-28","current":7.524721,"twenty":9.80707,"median":11.196706,"eighty":13.491009,"marketCap":450535129},{"date":"2022-11-04","current":7.137479,"twenty":9.786728,"median":11.190221,"eighty":13.48995,"marketCap":427349410},{"date":"2022-11-11","current":6.852286,"twenty":9.770881,"median":11.180971,"eighty":13.487952,"marketCap":422224146},{"date":"2022-11-18","current":6.800795,"twenty":9.714024,"median":11.172693,"eighty":13.481802,"marketCap":419051363},{"date":"2022-11-25","current":7.109742,"twenty":9.690481,"median":11.150341,"eighty":13.480703,"marketCap":438088059},{"date":"2022-12-02","current":7.050329,"twenty":9.658768,"median":11.142152,"eighty":13.480264,"marketCap":434427156},{"date":"2022-12-09","current":7.331748,"twenty":9.572953,"median":11.133102,"eighty":13.478135,"marketCap":451767619},{"date":"2022-12-16","current":7.451287,"twenty":9.532238,"median":11.112195,"eighty":13.471921,"marketCap":459133395},{"date":"2022-12-23","current":7.108607,"twenty":9.471853,"median":11.094345,"eighty":13.470393,"marketCap":438018169},{"date":"2022-12-30","current":7.554888,"twenty":9.393578,"median":11.085592,"eighty":13.470367,"marketCap":465517068},{"date":"2023-01-06","current":7.614657,"twenty":9.302113,"median":11.06252,"eighty":13.448997,"marketCap":469199956},{"date":"2023-01-13","current":8.192431,"twenty":9.214278,"median":11.051507,"eighty":13.416395,"marketCap":504801209},{"date":"2023-01-20","current":7.746151,"twenty":9.121748,"median":11.040911,"eighty":13.415575,"marketCap":477302310},{"date":"2023-01-27","current":7.774043,"twenty":9.089505,"median":11.036414,"eighty":13.413732,"marketCap":479020991},{"date":"2023-02-03","current":8.323924,"twenty":9.037411,"median":11.026591,"eighty":13.402128,"marketCap":512903563},{"date":"2023-02-10","current":7.969291,"twenty":8.944751,"median":11.016671,"eighty":13.385198,"marketCap":491051760},{"date":"2023-02-17","current":8.108753,"twenty":8.810851,"median":11.009339,"eighty":13.385198,"marketCap":499645165},{"date":"2023-02-24","current":7.782012,"twenty":8.770205,"median":11.000221,"eighty":13.385198,"marketCap":479512043},{"date":"2023-03-03","current":8.072892,"twenty":8.70123,"median":10.986488,"eighty":13.378887,"marketCap":497435432},{"date":"2023-03-10","current":7.594734,"twenty":8.618035,"median":10.961558,"eighty":13.374616,"marketCap":467972327},{"date":"2023-03-17","current":7.719883,"twenty":8.569096,"median":10.943063,"eighty":13.374217,"marketCap":523199607},{"date":"2023-03-24","current":7.745064,"twenty":8.505477,"median":10.925603,"eighty":13.364035,"marketCap":524906222},{"date":"2023-03-31","current":8.187536,"twenty":8.436963,"median":10.920374,"eighty":13.353538,"marketCap":554893898},{"date":"2023-04-06","current":7.863776,"twenty":8.389942,"median":10.903963,"eighty":13.345006,"marketCap":532951696},{"date":"2023-04-14","current":7.755856,"twenty":8.33615,"median":10.898343,"eighty":13.334408,"marketCap":525637629},{"date":"2023-04-21","current":7.662325,"twenty":8.315108,"median":10.887635,"eighty":13.332292,"marketCap":519298771},{"date":"2023-04-28","current":7.878165,"twenty":8.276815,"median":10.884242,"eighty":13.32861,"marketCap":533926905},{"date":"2023-05-05","current":7.834997,"twenty":8.261202,"median":10.879717,"eighty":13.322906,"marketCap":531001278},{"date":"2023-05-12","current":8.16178,"twenty":8.235294,"median":10.863354,"eighty":13.30478,"marketCap":554650096},{"date":"2023-05-19","current":7.784437,"twenty":8.214497,"median":10.850526,"eighty":13.29331,"marketCap":529006961},{"date":"2023-05-26","current":7.282215,"twenty":8.187536,"median":10.842777,"eighty":13.291501,"marketCap":494877480},{"date":"2023-06-02","current":6.851739,"twenty":8.173304,"median":10.835531,"eighty":13.290581,"marketCap":465623639},{"date":"2023-06-09","current":7.565611,"twenty":8.133392,"median":10.818801,"eighty":13.284683,"marketCap":514136259},{"date":"2023-06-16","current":7.716278,"twenty":8.084652,"median":10.810452,"eighty":13.281161,"marketCap":524375103},{"date":"2023-06-22","current":7.978151,"twenty":8.072892,"median":10.806004,"eighty":13.281161,"marketCap":542171190},{"date":"2023-06-30","current":8.466023,"twenty":8.072571,"median":10.800534,"eighty":13.280096,"marketCap":575325543},{"date":"2023-07-07","current":8.028373,"twenty":8.072411,"median":10.792616,"eighty":13.279386,"marketCap":545584138},{"date":"2023-07-14","current":8.358404,"twenty":8.072892,"median":10.776779,"eighty":13.278028,"marketCap":568012083},{"date":"2023-07-20","current":8.946721,"twenty":8.072892,"median":10.767664,"eighty":13.275991,"marketCap":607992332},{"date":"2023-07-28","current":8.519833,"twenty":8.076019,"median":10.7515,"eighty":13.268804,"marketCap":578982273},{"date":"2023-08-04","current":8.064246,"twenty":8.076019,"median":10.72094,"eighty":13.258223,"marketCap":548021958},{"date":"2023-08-11","current":8.13214,"twenty":8.072892,"median":10.710381,"eighty":13.247642,"marketCap":534419868},{"date":"2023-08-18","current":7.798095,"twenty":8.064246,"median":10.704316,"eighty":13.239803,"marketCap":512467431},{"date":"2023-08-25","current":7.879751,"twenty":8.052968,"median":10.699822,"eighty":13.237061,"marketCap":517833583},{"date":"2023-09-01","current":8.414223,"twenty":8.050838,"median":10.692868,"eighty":13.22648,"marketCap":552957481},{"date":"2023-09-07","current":7.890886,"twenty":8.045082,"median":10.683355,"eighty":13.22648,"marketCap":518565330},{"date":"2023-09-14","current":7.816653,"twenty":8.035028,"median":10.673841,"eighty":13.22648,"marketCap":513687011},{"date":"2023-09-20","current":7.649631,"twenty":8.033045,"median":10.669882,"eighty":13.22648,"marketCap":502710793},{"date":"2023-09-29","current":7.363837,"twenty":8.030164,"median":10.665923,"eighty":13.223538,"marketCap":483929264},{"date":"2023-10-06","current":6.944425,"twenty":8.009989,"median":10.664263,"eighty":13.219124,"marketCap":456366761},{"date":"2023-10-13","current":7.07062,"twenty":7.992287,"median":10.659775,"eighty":13.217834,"marketCap":464659903},{"date":"2023-10-20","current":7.089178,"twenty":7.982435,"median":10.650559,"eighty":13.210985,"marketCap":465879483},{"date":"2023-11-03","current":6.929635,"twenty":7.970885,"median":10.643507,"eighty":13.197606,"marketCap":455394849},{"date":"2023-11-10","current":6.70988,"twenty":7.950887,"median":10.640778,"eighty":13.172344,"marketCap":450024946},{"date":"2023-11-17","current":8.244674,"twenty":7.950271,"median":10.632949,"eighty":13.167426,"marketCap":552962037},{"date":"2023-11-24","current":8.361052,"twenty":7.95212,"median":10.610495,"eighty":13.164766,"marketCap":560767413},{"date":"2023-11-29","current":8.110112,"twenty":7.953352,"median":10.60831,"eighty":13.162993,"marketCap":543937073},{"date":"2023-12-22","current":8.808381,"twenty":7.951503,"median":10.619962,"eighty":13.165653,"marketCap":590769323},{"date":"2023-12-29","current":8.793834,"twenty":7.950887,"median":10.629429,"eighty":13.166539,"marketCap":589793651},{"date":"2024-01-05","current":8.826565,"twenty":7.950271,"median":10.632949,"eighty":13.167426,"marketCap":591988913},{"date":"2024-01-12","current":8.611993,"twenty":7.950271,"median":10.632949,"eighty":13.167426,"marketCap":577597752},{"date":"2024-01-19","current":8.371963,"twenty":7.948435,"median":10.60831,"eighty":13.168656,"marketCap":561499166},{"date":"2024-01-26","current":8.724734,"twenty":7.950271,"median":10.580153,"eighty":13.167426,"marketCap":585159210},{"date":"2024-02-02","current":8.797471,"twenty":7.950271,"median":10.565003,"eighty":13.167426,"marketCap":590037569},{"date":"2024-02-09","current":9.186611,"twenty":7.950271,"median":10.559035,"eighty":13.167426,"marketCap":616136792},{"date":"2024-02-16","current":9.212068,"twenty":7.950271,"median":10.546053,"eighty":13.167426,"marketCap":617844218},{"date":"2024-02-23","current":9.121148,"twenty":7.950271,"median":10.528124,"eighty":13.167426,"marketCap":611746268},{"date":"2024-03-01","current":9.353904,"twenty":7.950887,"median":10.511742,"eighty":13.166539,"marketCap":627357018},{"date":"2024-03-08","current":9.182974,"twenty":7.950887,"median":10.49252,"eighty":13.166539,"marketCap":615892874},{"date":"2024-03-15","current":9.09569,"twenty":7.950887,"median":10.481602,"eighty":13.166539,"marketCap":610038842},{"date":"2024-03-22","current":9.346563,"twenty":7.950887,"median":10.474563,"eighty":13.166539,"marketCap":509013808},{"date":"2024-03-28","current":9.342082,"twenty":7.950887,"median":10.453445,"eighty":13.166539,"marketCap":508769794},{"date":"2024-04-05","current":9.346563,"twenty":7.950271,"median":10.452948,"eighty":13.167426,"marketCap":509013808},{"date":"2024-04-12","current":9.091168,"twenty":7.950271,"median":10.440184,"eighty":13.167426,"marketCap":495104994},{"date":"2024-04-19","current":8.777525,"twenty":7.950271,"median":10.426698,"eighty":13.131238,"marketCap":478023994},{"date":"2024-04-26","current":8.997075,"twenty":7.950887,"median":10.400932,"eighty":13.076227,"marketCap":489980694},{"date":"2024-05-03","current":9.40033,"twenty":7.950887,"median":10.381004,"eighty":13.011299,"marketCap":511941980},{"date":"2024-05-10","current":9.47202,"twenty":7.950887,"median":10.34369,"eighty":12.994081,"marketCap":515846209},{"date":"2024-05-17","current":10.862252,"twenty":7.950887,"median":10.34369,"eighty":12.974076,"marketCap":579218744},{"date":"2024-05-24","current":10.634245,"twenty":7.950887,"median":10.34369,"eighty":12.908937,"marketCap":567060500},{"date":"2024-05-31","current":10.570403,"twenty":7.950887,"median":10.34369,"eighty":12.861375,"marketCap":563656191},{"date":"2024-06-07","current":10.488321,"twenty":7.950887,"median":10.34369,"eighty":12.800372,"marketCap":559279224},{"date":"2024-06-14","current":10.679847,"twenty":7.950271,"median":10.343673,"eighty":12.733165,"marketCap":569492148},{"date":"2024-06-21","current":10.369757,"twenty":7.948435,"median":10.343656,"eighty":12.621497,"marketCap":552956937},{"date":"2024-06-28","current":10.246634,"twenty":7.942925,"median":10.330668,"eighty":12.586022,"marketCap":546391485},{"date":"2024-07-05","current":10.187352,"twenty":7.942925,"median":10.318106,"eighty":12.542325,"marketCap":543230341},{"date":"2024-07-12","current":10.935215,"twenty":7.942925,"median":10.315792,"eighty":12.495321,"marketCap":583109382},{"date":"2024-07-15","current":11.227063,"twenty":7.942925,"median":10.315792,"eighty":12.485015,"marketCap":598671934},{"date":"2024-08-02","current":12.585985,"twenty":7.933059,"median":10.293764,"eighty":12.315467,"marketCap":671135068},{"date":"2024-08-09","current":11.76266,"twenty":7.933059,"median":10.293764,"eighty":12.19356,"marketCap":640982623},{"date":"2024-08-16","current":11.661653,"twenty":7.933059,"median":10.293764,"eighty":12.076608,"marketCap":635478479},{"date":"2024-08-23","current":11.816788,"twenty":7.933059,"median":10.293764,"eighty":11.985701,"marketCap":643932203},{"date":"2024-08-30","current":11.750301,"twenty":7.933059,"median":10.293764,"eighty":11.957664,"marketCap":640309178},{"date":"2024-09-06","current":11.382412,"twenty":7.933059,"median":10.293764,"eighty":11.923476,"marketCap":620261777},{"date":"2024-09-13","current":12.02511,"twenty":7.933059,"median":10.293764,"eighty":11.897607,"marketCap":655284346},{"date":"2024-09-20","current":12.791916,"twenty":7.933059,"median":10.293764,"eighty":11.897607,"marketCap":697069894},{"date":"2024-09-27","current":12.193542,"twenty":7.933059,"median":10.293764,"eighty":11.897607,"marketCap":664462674},{"date":"2024-10-04","current":11.776896,"twenty":7.933059,"median":10.293764,"eighty":11.896595,"marketCap":641758388},{"date":"2024-10-11","current":11.502087,"twenty":7.933059,"median":10.293764,"eighty":11.861873,"marketCap":626783221},{"date":"2024-10-18","current":12.127056,"twenty":7.933059,"median":10.293764,"eighty":11.847147,"marketCap":660839650},{"date":"2024-10-25","current":11.293764,"twenty":7.933059,"median":10.293764,"eighty":11.825653,"marketCap":615431078},{"date":"2024-10-31","current":11.293764,"twenty":7.933059,"median":10.293764,"eighty":11.807489,"marketCap":615431078},{"date":"2024-11-08","current":12.078299,"twenty":7.932874,"median":10.290105,"eighty":11.782993,"marketCap":658182766},{"date":"2024-11-15","current":11.542794,"twenty":7.932874,"median":10.290105,"eighty":11.776896,"marketCap":625700254},{"date":"2024-11-22","current":11.413551,"twenty":7.932874,"median":10.290105,"eighty":11.764245,"marketCap":618694344},{"date":"2024-11-29","current":11.663125,"twenty":7.932874,"median":10.290105,"eighty":11.749655,"marketCap":632222998},{"date":"2024-12-06","current":11.284307,"twenty":7.932874,"median":10.290105,"eighty":11.736361,"marketCap":611688434},{"date":"2024-12-13","current":11.435834,"twenty":7.932874,"median":10.290105,"eighty":11.690725,"marketCap":619902260},{"date":"2024-12-20","current":10.825269,"twenty":7.932874,"median":10.290105,"eighty":11.665799,"marketCap":586805374},{"date":"2024-12-27","current":11.221914,"twenty":7.932874,"median":10.290105,"eighty":11.634296,"marketCap":608306270},{"date":"2025-01-03","current":10.696026,"twenty":7.932874,"median":10.290105,"eighty":11.621004,"marketCap":579799464},{"date":"2025-01-10","current":10.303838,"twenty":7.932689,"median":10.286011,"eighty":11.611803,"marketCap":558540150},{"date":"2025-01-17","current":10.91886,"twenty":7.932689,"median":10.2845,"eighty":11.589686,"marketCap":591878619},{"date":"2025-01-24","current":11.248654,"twenty":7.932689,"median":10.2845,"eighty":11.576608,"marketCap":609755769},{"date":"2025-01-31","current":11.435834,"twenty":7.932689,"median":10.2845,"eighty":11.55495,"marketCap":619902260},{"date":"2025-02-07","current":11.747802,"twenty":7.932689,"median":10.2845,"eighty":11.547948,"marketCap":636813077},{"date":"2025-02-14","current":12.697074,"twenty":7.932689,"median":10.2845,"eighty":11.547948,"marketCap":688270280},{"date":"2025-02-21","current":11.845848,"twenty":7.932689,"median":10.2845,"eighty":11.547948,"marketCap":642127906},{"date":"2025-02-28","current":10.874293,"twenty":7.932689,"median":10.2845,"eighty":11.537054,"marketCap":589462788},{"date":"2025-03-07","current":11.284307,"twenty":7.932504,"median":10.284083,"eighty":11.51228,"marketCap":611688434},{"date":"2025-03-14","current":9.94658,"twenty":7.932504,"median":10.28339,"eighty":11.502309,"marketCap":613127088},{"date":"2025-03-21","current":10.220591,"twenty":7.932504,"median":10.271,"eighty":11.502309,"marketCap":630017641},{"date":"2025-03-28","current":10.103157,"twenty":7.932504,"median":10.266462,"eighty":11.502309,"marketCap":622778833},{"date":"2025-04-04","current":9.22241,"twenty":7.950271,"median":10.266462,"eighty":11.502309,"marketCap":568487768},{"date":"2025-04-11","current":9.234153,"twenty":7.970885,"median":10.263649,"eighty":11.502265,"marketCap":569211649},{"date":"2025-04-17","current":9.429875,"twenty":7.982418,"median":10.263649,"eighty":11.502265,"marketCap":581276330},{"date":"2025-04-25","current":9.743029,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"marketCap":600579820},{"date":"2025-05-02","current":9.512078,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"marketCap":586343496},{"date":"2025-05-05","current":9.872206,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"marketCap":608542509}],"updateTime":1746566012438}}}