US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennar

107.87

+0.28500.26%

Volume:714.58K

Turnover:76.42M

Market Cap:28.45B

PE:7.84

High:107.92

Open:106.34

Low:105.43

Close:107.58

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

Correspondence

Correspondence

Major Issues Report

Major Issues Report

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEN/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"Lennar","latestPrice":107.865,"timestamp":1746035777615,"preClose":107.58,"halted":0,"volume":714576,"delay":0,"floatShares":237456414,"shares":263794179,"eps":13.766364,"marketStatus":"Trading","change":0.285,"latestTime":"04-30 13:56:18 EDT","open":106.34,"high":107.915,"low":105.43,"amount":76422709.85808,"amplitude":0.023099,"askPrice":107.91,"askSize":15,"bidPrice":107.83,"bidSize":28,"shortable":3,"etf":0,"ttmEps":13.766364,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":107.58,"dividendRate":0.018542,"preHourTrading":{"tag":"盘前","latestPrice":106.77,"preClose":107.58,"latestTime":"09:28 EDT","volume":727,"amount":77668.28165,"timestamp":1746019713057},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.58,"latestTime":"19:43 EDT","volume":61008,"amount":6563236.54,"timestamp":1745970194936},"volumeRatio":0.493167,"impliedVol":0.415,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":237456414,"roa":"8.22%","roe":"15.21%","lyrEps":14.31411,"volumeRatio":0.493167,"shares":263794179,"dividePrice":2,"high":107.915,"amplitude":0.023099,"preClose":107.58,"low":105.43,"week52Low":98.4201,"pbRate":"1.25","psRate":"0.80","week52High":193.8,"institutionHeld":0.7953,"latestPrice":107.865,"committee":0.302326,"eps":13.766364,"divideRate":0.018542,"volume":714576,"delay":0,"ttmEps":13.766364,"open":106.34,"prevYearClose":136.37,"prevWeekClose":107.63,"prevMonthClose":114.78,"prevQuarterClose":114.78,"fiveDayClose":107.57,"twentyDayClose":114.51,"sixtyDayClose":126.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LEN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8341583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519186216-LEN","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LEN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/0001193125-19-186216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/d748760d8k.htm","primary":true,"translateUrl":null,"linkName":"d748760d8k.htm","type":"8-K","id":"NTFILE99QZmxCGTUdhgqUG","market":"us","size":20264},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/d748760dex101.htm","primary":false,"translateUrl":null,"linkName":"d748760dex101.htm","type":"EX-10.1","id":"NTFILE13bjfSb3FkWWeHS4","market":"us","size":36529},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/d748760dex102.htm","primary":false,"translateUrl":null,"linkName":"d748760dex102.htm","type":"EX-10.2","id":"NTFILE7gVgdVZ1fU5g2mtq","market":"us","size":18231},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/d748760dex103.htm","primary":false,"translateUrl":null,"linkName":"d748760dex103.htm","type":"EX-10.3","id":"NTFILEFUJJj72R34TGEUk1","market":"us","size":77973},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/g748760g0628090807061.jpg","primary":false,"translateUrl":null,"linkName":"g748760g0628090807061.jpg","type":"GRAPHIC","id":"NTFILEB9Rbip3rfksgkFSS","market":"us","size":3294},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/g748760g0628091319794.jpg","primary":false,"translateUrl":null,"linkName":"g748760g0628091319794.jpg","type":"GRAPHIC","id":"NTFILE9JYBoc2LpdjMoR6j","market":"us","size":3294},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/g748760g0628091528932.jpg","primary":false,"translateUrl":null,"linkName":"g748760g0628091528932.jpg","type":"GRAPHIC","id":"NTFILE6DcKSaPR2wg6hFmD","market":"us","size":3294},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519186216/g748760g68b59.jpg","primary":false,"translateUrl":null,"linkName":"g748760g68b59.jpg","type":"GRAPHIC","id":"NTFILEFD8EdQowDbeZ8p7n","market":"us","size":6484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335899","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039290-LEN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/0001209191-19-039290-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4Yzuk1bHyjHgAjPw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039290/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGByZQf9xQ5psg1oH","market":"us","size":6976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335898","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039278-LEN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/0001209191-19-039278-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7oMuCpDPtpvPdYXx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039278/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECtXdFrfoELrHa2rF","market":"us","size":7381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335897","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039288-LEN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/0001209191-19-039288-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC5tNocHPuyoJ8DTx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039288/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE43cSCf9q7nXqzeLN","market":"us","size":3949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335896","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039274-LEN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/0001209191-19-039274-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEANksBthHY3ZGWamS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039274/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8A2j7S7uRoKrkJtp","market":"us","size":9112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335895","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039292-LEN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/0001209191-19-039292-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5AAtFrs7pDv7uTKw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039292/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHBzGfFEsSrfo2DjC","market":"us","size":3972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335894","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039285-LEN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/0001209191-19-039285-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEJ269jpKxfjQhDC64","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039285/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEC41c5ho9JJjJm5yS","market":"us","size":7887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335893","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039282-LEN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/0001209191-19-039282-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDaTmzygNimawCVfg","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119039282/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8coz3sN84XxgXdPz","market":"us","size":7133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327127","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008314-LEN","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LEN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/0001628280-19-008314-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/len-2019531x8kq2.htm","primary":true,"translateUrl":null,"linkName":"len-2019531x8kq2.htm","type":"8-K","id":"NTFILE8jcMk9Q8sTnGiyrB","market":"us","size":22368},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828019008314/ex991-2019531x8kq2.htm","primary":false,"translateUrl":null,"linkName":"ex991-2019531x8kq2.htm","type":"EX-99.1","id":"NTFILE2UcxeoW5zChPDgm2","market":"us","size":452309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261948","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033961-LEN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/0001209191-19-033961-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBAPY665b7FhFHcok","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033961/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEQnTMgf7CSQXZDSM","market":"us","size":4108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261947","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033965-LEN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/0001209191-19-033965-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE68m8QXeTVi8x5rJc","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033965/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4cj8aV3TnwCPtAS9","market":"us","size":7195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261946","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033958-LEN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/0001209191-19-033958-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8M8h9dZGZPjfoGkh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919119033958/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9DZS9bvyMaEsazC1","market":"us","size":4108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8326620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519155576-LEN","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"LEN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/0001193125-19-155576-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312519155576/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBeKBhpXsjHffYJi8","market":"us","size":14927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8326621","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006625-LEN","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"LEN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/0001628280-19-006625-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828019006625/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAHRLb4jMDMcWYnRn","market":"us","size":18520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7279934","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724918000198-LEN","pdf_url":null,"pub_time":1540224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LEN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000198/0000807249-18-000198-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000198/lenb_13.htm","primary":true,"translateUrl":null,"linkName":"lenb_13.htm","type":"SC 13D/A","id":"NTFILEB439FRs2C7GYKzoA","market":"us","size":213310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-23 00:00","pubTimestamp":1540224000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2638292","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518155502-LEN","pdf_url":null,"pub_time":1525708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LEN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878560/000119312518155502/0001193125-18-155502-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878560/000119312518155502/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG2A8qHXWCb3ZwGhU","market":"us","size":13410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-08 00:00","pubTimestamp":1525708800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2638291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518155493-LEN","pdf_url":null,"pub_time":1525708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LEN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878560/000119312518155493/0001193125-18-155493-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878560/000119312518155493/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECPELTJDJJKTbwCDe","market":"us","size":6142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-08 00:00","pubTimestamp":1525708800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2347610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518139089-LEN","pdf_url":null,"pub_time":1524818275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LEN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000119312518139089/0001193125-18-139089-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"LENNAR CORP /NEW/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312518139089/d577898d8ka.htm","primary":true,"translateUrl":null,"linkName":"d577898d8ka.htm","type":"8-K/A","id":"NTFILE3xymYrQ997WZunte","market":"us","size":15916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-04-27 16:37","pubTimestamp":1524818275,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2535623","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518139073-LEN","pdf_url":null,"pub_time":1524758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LEN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000119312518139073/0001193125-18-139073-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312518139073/d557658d8ka.htm","primary":true,"translateUrl":null,"linkName":"d557658d8ka.htm","type":"8-K/A","id":"NTFILE85a3eGh2vAbhYrsw","market":"us","size":18091},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312518139073/d557658dex231.htm","primary":false,"translateUrl":null,"linkName":"d557658dex231.htm","type":"EX-23.1","id":"NTFILEGPHv1PHe38z8NHFw","market":"us","size":4324},{"description":"EX-99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312518139073/d557658dex994.htm","primary":false,"translateUrl":null,"linkName":"d557658dex994.htm","type":"EX-99.4","id":"NTFILE3k8TkaaYe5ZvgFHJ","market":"us","size":1023600},{"description":"EX-99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312518139073/d557658dex995.htm","primary":false,"translateUrl":null,"linkName":"d557658dex995.htm","type":"EX-99.5","id":"NTFILEJD9tSvbfFCCfgVH3","market":"us","size":194238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-04-27 00:00","pubTimestamp":1524758400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2255671","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724918000052-LEN","pdf_url":null,"pub_time":1521530841000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LEN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000052/0000807249-18-000052-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"LENNAR CORP /NEW/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000052/lenb_12.htm","primary":true,"translateUrl":null,"linkName":"lenb_12.htm","type":"SC 13D/A","id":"NTFILE4f4Kp7EH2J1xwCy6","market":"us","size":214599},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000052/lenb_12.pdf","primary":false,"translateUrl":null,"linkName":"lenb_12.pdf","type":"SC 13D/A","id":"NTFILECywXGKdFpm5Nnmzw","market":"us","size":125887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-20 15:27","pubTimestamp":1521530841,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-12-18","symbol":"LEN","fiscalQuarterEnding":"2024/11","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":4.03},{"date":"2024-10-09","symbol":"LEN","amount":0.5,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.04,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-04-29","current":7.592477,"percent":0.346185,"low":4.299978,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"high":12.466087,"avg":8.485242,"sd":2.103611,"marketCap":28340630496},"quantilePoints":[{"date":"2020-05-01","current":7.470621,"twenty":9.297304,"median":14.174915,"eighty":18.192105,"marketCap":14997973656},{"date":"2020-05-08","current":8.150921,"twenty":9.280694,"median":14.154136,"eighty":18.161503,"marketCap":16363739615},{"date":"2020-05-15","current":7.645151,"twenty":9.268683,"median":14.144552,"eighty":18.063783,"marketCap":15348358706},{"date":"2020-05-22","current":9.063747,"twenty":9.252097,"median":14.13302,"eighty":18.04113,"marketCap":18196323349},{"date":"2020-05-29","current":9.11136,"twenty":9.247318,"median":14.121847,"eighty":17.981536,"marketCap":18291912133},{"date":"2020-06-05","current":9.610648,"twenty":9.237899,"median":14.110015,"eighty":17.899838,"marketCap":19294279267},{"date":"2020-06-12","current":8.947157,"twenty":9.232732,"median":14.096633,"eighty":17.826667,"marketCap":17962258478},{"date":"2020-06-19","current":8.663564,"twenty":9.210626,"median":14.089193,"eighty":17.704044,"marketCap":18224048794},{"date":"2020-06-26","current":8.489303,"twenty":9.191749,"median":14.065341,"eighty":17.557198,"marketCap":17857485736},{"date":"2020-07-02","current":8.658681,"twenty":9.170085,"median":14.042305,"eighty":17.480908,"marketCap":18213777963},{"date":"2020-07-10","current":9.394034,"twenty":9.161833,"median":14.016047,"eighty":17.411031,"marketCap":19760613661},{"date":"2020-07-17","current":10.016967,"twenty":9.158008,"median":13.978706,"eighty":17.344552,"marketCap":21070970257},{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28626683432},{"date":"2025-04-29","current":7.592477,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28340630496}],"updateTime":1746007312545}}}