US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Lion Electric Company

0.2500

0.0000

Volume:- -

Turnover:- -

Market Cap:56.55M

PE:-0.43

High:0.2500

Open:0.2500

Low:0.2500

Close:0.2500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Lion Electric Company

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.thelionelectric.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. The company's products include battery systems, chassis, bus bodies, and truck cabins. It also distributes truck and bus parts, as well as accessories. The Lion Electric Company was incorporated in 2008 and is based in Saint-Jérôme, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEV\",,,,,undefined,":{"symbol":"LEV","market":"US","secType":"STK","nameCN":"The Lion Electric Company","latestPrice":0.25,"timestamp":1747166400000,"preClose":0.25,"halted":3,"volume":0,"delay":0,"floatShares":121719741,"shares":226217541,"eps":-0.5811,"marketStatus":"Halted","change":0,"latestTime":"05-13 17:49:09 EDT","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5811,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":0.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEV\",,,,,undefined,":{"symbol":"LEV","floatShares":121719741,"roa":"-8.48%","roe":"-38.12%","lyrEps":-0.462598,"shares":226217541,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.180501,"pbRate":"0.20","psRate":"0.32","week52High":1.99,"institutionHeld":0,"latestPrice":0.25,"eps":-0.5811,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.5811,"open":0.25,"prevYearClose":1.77,"prevWeekClose":0.3334,"prevMonthClose":0.1846,"prevQuarterClose":0.6788},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.thelionelectric.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.3124},{"period":"1year","weight":-0.7237},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. The company's products include battery systems, chassis, bus bodies, and truck cabins. It also distributes truck and bus parts, as well as accessories. The Lion Electric Company was incorporated in 2008 and is based in Saint-Jérôme, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.117865},{"month":2,"riseRate":0,"avgChangeRate":-0.150648},{"month":3,"riseRate":0.25,"avgChangeRate":-0.085431},{"month":4,"riseRate":0.5,"avgChangeRate":-0.076216},{"month":5,"riseRate":0.5,"avgChangeRate":0.005243},{"month":6,"riseRate":0.25,"avgChangeRate":-0.107708},{"month":7,"riseRate":0.5,"avgChangeRate":0.041774},{"month":8,"riseRate":0.25,"avgChangeRate":-0.140852},{"month":9,"riseRate":0.25,"avgChangeRate":-0.105604},{"month":10,"riseRate":0.5,"avgChangeRate":-0.022654},{"month":11,"riseRate":0.4,"avgChangeRate":-0.109699},{"month":12,"riseRate":0.6,"avgChangeRate":0.091034}],"exchange":"NYSE","name":"The Lion Electric Company","nameEN":"The Lion Electric Company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LEV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"LEV","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-07-31","symbol":"LEV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"LEV","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-29","symbol":"LEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2023-11-07","symbol":"LEV","fiscalQuarterEnding":"2023/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1723438800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEV","date":"2024-12-17","current":-0.414594,"percent":0.709091,"low":-48.731378,"twenty":-25.548735,"median":-7.096637,"eighty":8.614891,"high":7156.026995,"avg":345.721129,"sd":1346.326608,"marketCap":54498831.05},"quantilePoints":[{"date":"2021-05-07","current":-34.33419,"twenty":-33.712669,"median":-32.780387,"eighty":-31.848105,"marketCap":3342490571.01},{"date":"2021-05-14","current":-29.23001,"twenty":-33.179979,"median":-30.492995,"eighty":-29.15337,"marketCap":2845590118.56},{"date":"2021-05-21","current":-33.421609,"twenty":-33.135594,"median":-30.692575,"eighty":-29.15337,"marketCap":3602724063.13},{"date":"2021-05-28","current":-33.316551,"twenty":-33.638358,"median":-31.991536,"eighty":-29.474289,"marketCap":3591399240.62},{"date":"2021-06-04","current":-35.669892,"twenty":-34.10322,"median":-33.2436,"eighty":-30.451407,"marketCap":3845080583.37},{"date":"2021-06-11","current":-34.519354,"twenty":-35.044799,"median":-33.384804,"eighty":-30.492995,"marketCap":3721057014.56},{"date":"2021-06-18","current":-32.38353,"twenty":-34.847969,"median":-33.316551,"eighty":-30.892155,"marketCap":3490823155.3},{"date":"2021-06-25","current":-33.22107,"twenty":-34.519354,"median":-33.267362,"eighty":-31.127699,"marketCap":3581106809.31},{"date":"2021-07-02","current":-33.772536,"twenty":-34.519354,"median":-33.347999,"eighty":-31.226584,"marketCap":3640552797.53},{"date":"2021-07-09","current":-30.943186,"twenty":-34.408914,"median":-33.291124,"eighty":-31.206807,"marketCap":3335559436.24},{"date":"2021-07-16","current":-26.53944,"twenty":-34.343613,"median":-33.150578,"eighty":-30.484677,"marketCap":2860852143.87},{"date":"2021-07-23","current":-25.249957,"twenty":-34.206132,"median":-32.953151,"eighty":-29.100952,"marketCap":2721850753.91},{"date":"2021-07-30","current":-26.876645,"twenty":-34.117399,"median":-32.572703,"eighty":-26.951489,"marketCap":2897201598.97},{"date":"2021-08-06","current":-25.358981,"twenty":-34.091702,"median":-32.051409,"eighty":-26.788086,"marketCap":2733603090.29},{"date":"2021-08-13","current":-9.304298,"twenty":-34.073173,"median":-31.310305,"eighty":-26.562133,"marketCap":2651378423.58},{"date":"2021-08-20","current":-7.603692,"twenty":-33.831881,"median":-30.943186,"eighty":-26.05782,"marketCap":2166769214.79},{"date":"2021-08-27","current":-8.160806,"twenty":-33.68917,"median":-30.472201,"eighty":-25.560882,"marketCap":2325525788.4},{"date":"2021-09-03","current":-8.058108,"twenty":-33.620529,"median":-29.23001,"eighty":-25.087071,"marketCap":2296260690.37},{"date":"2021-09-10","current":-7.22541,"twenty":-33.554519,"median":-28.96792,"eighty":-8.730334,"marketCap":2058972905.8},{"date":"2021-09-17","current":-8.709668,"twenty":-33.460357,"median":-27.261942,"eighty":-8.242506,"marketCap":2481931131.56},{"date":"2021-09-24","current":-8.704733,"twenty":-33.377443,"median":-26.917201,"eighty":-8.317948,"marketCap":2480524585.06},{"date":"2021-10-01","current":-8.157042,"twenty":-33.32913,"median":-26.843598,"eighty":-8.317948,"marketCap":2324453219.35},{"date":"2021-10-08","current":-7.091287,"twenty":-33.301295,"median":-26.698306,"eighty":-8.1567,"marketCap":2020752759.38},{"date":"2021-10-15","current":-7.357996,"twenty":-33.26261,"median":-26.536755,"eighty":-8.088538,"marketCap":2096754782.31},{"date":"2021-10-22","current":-7.930858,"twenty":-33.230082,"median":-26.14922,"eighty":-8.054098,"marketCap":2259999133.89},{"date":"2021-10-29","current":-9.465116,"twenty":-33.13648,"median":-25.607791,"eighty":-8.061884,"marketCap":2697205425.7},{"date":"2021-11-05","current":-8.441294,"twenty":-33.021405,"median":-25.548735,"eighty":-8.070164,"marketCap":2405454488.55},{"date":"2021-11-12","current":-19.791578,"twenty":-32.964805,"median":-25.206779,"eighty":-8.079026,"marketCap":2441522977.12},{"date":"2021-11-19","current":-17.310925,"twenty":-32.861179,"median":-19.885688,"eighty":-8.088538,"marketCap":2135505333.98},{"date":"2021-11-26","current":-17.102593,"twenty":-32.784669,"median":-18.871233,"eighty":-8.093506,"marketCap":2109805125.12},{"date":"2021-12-03","current":-14.191588,"twenty":-32.610538,"median":-17.888799,"eighty":-8.117034,"marketCap":1750698551.89},{"date":"2021-12-10","current":-16.065465,"twenty":-32.268004,"median":-17.31378,"eighty":-8.152712,"marketCap":1981863199.08},{"date":"2021-12-17","current":-14.562388,"twenty":-32.077393,"median":-17.108741,"eighty":-8.15653,"marketCap":1796441101.42},{"date":"2021-12-23","current":-14.971765,"twenty":-32.039434,"median":-16.985459,"eighty":-8.157795,"marketCap":1846942489.54},{"date":"2021-12-31","current":-15.170709,"twenty":-31.872034,"median":-16.805871,"eighty":-8.167872,"marketCap":1871484681.82},{"date":"2022-01-07","current":-14.88216,"twenty":-31.360538,"median":-16.264708,"eighty":-8.211593,"marketCap":1835888776.66},{"date":"2022-01-14","current":-15.118161,"twenty":-31.206807,"median":-15.413253,"eighty":-8.288261,"marketCap":1865002198.22},{"date":"2022-01-21","current":-12.418678,"twenty":-31.127699,"median":-15.170709,"eighty":-8.347635,"marketCap":1531989359.21},{"date":"2022-01-28","current":-12.265009,"twenty":-30.943186,"median":-15.065097,"eighty":-8.351198,"marketCap":1513032582.31},{"date":"2022-02-04","current":-13.161545,"twenty":-30.892155,"median":-15.02341,"eighty":-8.364094,"marketCap":1623630711.33},{"date":"2022-02-11","current":-12.83636,"twenty":-30.492995,"median":-14.94913,"eighty":-8.387707,"marketCap":1583515352.96},{"date":"2022-02-18","current":-12.411513,"twenty":-30.451407,"median":-14.88216,"eighty":-8.390531,"marketCap":1531105464.55},{"date":"2022-02-25","current":-35.212231,"twenty":-30.572827,"median":-14.88216,"eighty":-8.409957,"marketCap":1525581193.64},{"date":"2022-03-04","current":-32.735989,"twenty":-31.260072,"median":-14.94913,"eighty":-8.434991,"marketCap":1418297194.31},{"date":"2022-03-11","current":-34.488773,"twenty":-32.06007,"median":-15.02341,"eighty":-8.441042,"marketCap":1494237139.91},{"date":"2022-03-18","current":-38.243422,"twenty":-32.719069,"median":-15.065097,"eighty":-8.451028,"marketCap":1656908525.6},{"date":"2022-03-25","current":-39.157091,"twenty":-32.830522,"median":-15.170709,"eighty":-8.471888,"marketCap":1696493503.43},{"date":"2022-04-01","current":-35.873909,"twenty":-33.225576,"median":-15.611472,"eighty":-8.551169,"marketCap":1554248589.07},{"date":"2022-04-08","current":-33.162704,"twenty":-33.322841,"median":-16.463951,"eighty":-8.646128,"marketCap":1436784769.73},{"date":"2022-04-14","current":-31.493263,"twenty":-33.301295,"median":-16.805871,"eighty":-8.68892,"marketCap":1364455676.04},{"date":"2022-04-22","current":-28.48617,"twenty":-33.26261,"median":-16.985459,"eighty":-8.707694,"marketCap":1234172406.9},{"date":"2022-04-29","current":-26.895603,"twenty":-33.230082,"median":-17.114889,"eighty":-8.75034,"marketCap":1165260620.15},{"date":"2022-05-06","current":-44.75631,"twenty":-33.32913,"median":-17.438637,"eighty":-8.807789,"marketCap":1123787073.41},{"date":"2022-05-13","current":-40.375708,"twenty":-33.632479,"median":-18.139046,"eighty":-8.845251,"marketCap":1013794453.98},{"date":"2022-05-20","current":-40.256541,"twenty":-34.077085,"median":-19.331406,"eighty":-8.861094,"marketCap":1010802291.54},{"date":"2022-05-27","current":-42.865071,"twenty":-34.317271,"median":-24.780946,"eighty":-8.883863,"marketCap":1076299912.91},{"date":"2022-06-03","current":-40.654286,"twenty":-34.507122,"median":-25.249957,"eighty":-8.921767,"marketCap":1020789290.77},{"date":"2022-06-10","current":-38.728068,"twenty":-34.966067,"median":-25.556327,"eighty":-8.972072,"marketCap":972423846.51},{"date":"2022-06-17","current":-33.794179,"twenty":-35.088704,"median":-25.633532,"eighty":-9.116951,"marketCap":848538724.87},{"date":"2022-06-24","current":-35.852549,"twenty":-35.142955,"median":-26.14922,"eighty":-9.310787,"marketCap":900222349.62},{"date":"2022-07-01","current":-31.756684,"twenty":-35.099722,"median":-26.536755,"eighty":-9.362418,"marketCap":797379203.25},{"date":"2022-07-08","current":-35.443156,"twenty":-35.110741,"median":-26.633056,"eighty":-9.465116,"marketCap":889942912.79},{"date":"2022-07-15","current":-32.731391,"twenty":-35.055648,"median":-26.830817,"eighty":-9.541103,"marketCap":821853141.93},{"date":"2022-07-22","current":-36.251338,"twenty":-35.205703,"median":-26.886124,"eighty":-9.546615,"marketCap":910235582.19},{"date":"2022-07-29","current":-37.078067,"twenty":-35.325584,"median":-26.9702,"eighty":-11.550167,"marketCap":930993913.36},{"date":"2022-08-05","current":5.343661,"twenty":-35.510873,"median":-27.158687,"eighty":-11.550167,"marketCap":1020061745.78},{"date":"2022-08-12","current":5.25085,"twenty":-35.443156,"median":-26.917201,"eighty":-9.336744,"marketCap":1002344887.93},{"date":"2022-08-19","current":4.455973,"twenty":-35.420563,"median":-26.866512,"eighty":-8.89711,"marketCap":850609239.02},{"date":"2022-08-26","current":4.020305,"twenty":-35.325584,"median":-26.810531,"eighty":-8.777455,"marketCap":767443827.85},{"date":"2022-09-02","current":3.814857,"twenty":-35.236851,"median":-26.553623,"eighty":-8.569838,"marketCap":728225442.44},{"date":"2022-09-09","current":3.890951,"twenty":-35.217155,"median":-26.480504,"eighty":-8.441042,"marketCap":742751094.95},{"date":"2022-09-16","current":3.546443,"twenty":-35.207009,"median":-25.692218,"eighty":-8.382984,"marketCap":676987349.34},{"date":"2022-09-23","current":2.964297,"twenty":-35.161947,"median":-25.572985,"eighty":-8.257962,"marketCap":565860327.01},{"date":"2022-09-30","current":2.84187,"twenty":-35.118794,"median":-25.358981,"eighty":-8.155029,"marketCap":542490117.63},{"date":"2022-10-07","current":2.669222,"twenty":-35.066667,"median":-24.972274,"eighty":-8.080699,"marketCap":509532895.88},{"date":"2022-10-14","current":2.446972,"twenty":-35.046969,"median":-19.791578,"eighty":-8.024638,"marketCap":467107117.88},{"date":"2022-10-21","current":2.480814,"twenty":-34.887335,"median":-18.453711,"eighty":-7.888275,"marketCap":473567441.84},{"date":"2022-10-28","current":2.812819,"twenty":-34.780314,"median":-17.563495,"eighty":-7.618294,"marketCap":536944417.04},{"date":"2022-11-04","current":3.152058,"twenty":-34.741317,"median":-17.212907,"eighty":-7.506455,"marketCap":601702446.87},{"date":"2022-11-11","current":14.018034,"twenty":-34.728164,"median":-17.002256,"eighty":-7.355844,"marketCap":710423984.41},{"date":"2022-11-18","current":11.577427,"twenty":-34.671694,"median":-16.849365,"eighty":-7.221829,"marketCap":586735775.17},{"date":"2022-11-25","current":11.202873,"twenty":-34.574834,"median":-16.471371,"eighty":-3.287616,"marketCap":567753625.77},{"date":"2022-12-02","current":10.669321,"twenty":-34.513368,"median":-15.80969,"eighty":2.483897,"marketCap":540713597.62},{"date":"2022-12-09","current":10.63152,"twenty":-34.497015,"median":-15.235031,"eighty":2.548667,"marketCap":538797875.82},{"date":"2022-12-16","current":8.736378,"twenty":-34.424292,"median":-15.082436,"eighty":2.68381,"marketCap":442753446.29},{"date":"2022-12-23","current":8.614891,"twenty":-34.3656,"median":-15.031178,"eighty":2.824439,"marketCap":436596520.05},{"date":"2022-12-30","current":9.665543,"twenty":-34.346754,"median":-14.983752,"eighty":2.853689,"marketCap":489842830.75},{"date":"2023-01-06","current":8.977783,"twenty":-34.32855,"median":-14.917915,"eighty":2.962069,"marketCap":454987669.84},{"date":"2023-01-13","current":10.652284,"twenty":-34.279616,"median":-14.881076,"eighty":3.029794,"marketCap":539850184.17},{"date":"2023-01-20","current":10.799412,"twenty":-34.174117,"median":-14.761779,"eighty":3.097557,"marketCap":547306548.33},{"date":"2023-01-27","current":11.597381,"twenty":-34.10322,"median":-14.61019,"eighty":3.228886,"marketCap":587746993.87},{"date":"2023-02-03","current":11.439549,"twenty":-34.088822,"median":-14.557212,"eighty":3.445261,"marketCap":579748197.97},{"date":"2023-02-10","current":9.923552,"twenty":-34.069261,"median":-14.487977,"eighty":3.788658,"marketCap":502918581.97},{"date":"2023-02-17","current":10.627558,"twenty":-33.989027,"median":-14.246785,"eighty":3.823419,"marketCap":538597093.7},{"date":"2023-02-24","current":9.768155,"twenty":-33.833149,"median":-14.116566,"eighty":3.896074,"marketCap":495043167.87},{"date":"2023-03-03","current":9.990655,"twenty":-33.776865,"median":-13.628678,"eighty":4.042332,"marketCap":506319300.6},{"date":"2023-03-10","current":26.716397,"twenty":-33.711774,"median":-13.36935,"eighty":4.266817,"marketCap":474904433.6},{"date":"2023-03-17","current":23.907793,"twenty":-33.673979,"median":-13.264316,"eighty":5.095557,"marketCap":424979332.44},{"date":"2023-03-24","current":23.057825,"twenty":-33.620529,"median":-13.17758,"eighty":5.269412,"marketCap":409870507.22},{"date":"2023-03-31","current":23.159425,"twenty":-33.560601,"median":-13.073388,"eighty":8.040536,"marketCap":411676518.28},{"date":"2023-04-06","current":22.22488,"twenty":-33.534278,"median":-12.87522,"eighty":8.635071,"marketCap":395064261.03},{"date":"2023-04-14","current":21.59769,"twenty":-33.520978,"median":-12.418678,"eighty":8.773302,"marketCap":383915477.28},{"date":"2023-04-21","current":27.430261,"twenty":-33.460357,"median":-12.252235,"eighty":8.957573,"marketCap":487593898.27},{"date":"2023-04-28","current":26.058162,"twenty":-33.377443,"median":-11.769677,"eighty":9.21263,"marketCap":463203778.76},{"date":"2023-05-05","current":28.052958,"twenty":-33.346257,"median":-11.627963,"eighty":9.495602,"marketCap":498662819.36},{"date":"2023-05-12","current":5306.342484,"twenty":-33.327969,"median":-9.541103,"eighty":9.67846,"marketCap":476949981.46},{"date":"2023-05-19","current":5180.132437,"twenty":-33.301295,"median":-9.320521,"eighty":9.929037,"marketCap":465605843.84},{"date":"2023-05-26","current":4837.737534,"twenty":-33.26261,"median":-8.958752,"eighty":10.090281,"marketCap":434830362.77},{"date":"2023-06-02","current":4620.43108,"twenty":-33.234588,"median":-8.863993,"eighty":10.257437,"marketCap":415298206.73},{"date":"2023-06-09","current":5106.805138,"twenty":-33.197724,"median":-8.802733,"eighty":10.420055,"marketCap":459014966.19},{"date":"2023-06-16","current":5059.190827,"twenty":-33.129657,"median":-8.704733,"eighty":10.572899,"marketCap":454735249.13},{"date":"2023-06-23","current":4747.330031,"twenty":-33.07927,"median":-8.569838,"eighty":10.630728,"marketCap":426704265.22},{"date":"2023-06-30","current":4757.377427,"twenty":-33.076004,"median":-8.453462,"eighty":10.676506,"marketCap":427607355.32},{"date":"2023-07-07","current":4864.074188,"twenty":-33.05542,"median":-8.440035,"eighty":10.799274,"marketCap":437197580.3},{"date":"2023-07-14","current":5427.755863,"twenty":-32.995883,"median":-8.389119,"eighty":11.044134,"marketCap":487862980.26},{"date":"2023-07-21","current":6444.69326,"twenty":-32.964452,"median":-8.351198,"eighty":11.205649,"marketCap":579268364.28},{"date":"2023-07-28","current":6397.157028,"twenty":-32.95452,"median":-8.234777,"eighty":11.373734,"marketCap":574995665.09},{"date":"2023-08-04","current":-11.857454,"twenty":-32.911025,"median":-8.196137,"eighty":11.431663,"marketCap":583487812.92},{"date":"2023-08-11","current":-10.358564,"twenty":-32.819991,"median":-8.349417,"eighty":11.41627,"marketCap":509729638.53},{"date":"2023-08-18","current":-9.381152,"twenty":-32.769474,"median":-8.387707,"eighty":11.373734,"marketCap":461632622.7},{"date":"2023-08-25","current":-9.25052,"twenty":-32.741166,"median":-8.427424,"eighty":11.351364,"marketCap":455204470.33},{"date":"2023-09-01","current":-10.01666,"twenty":-32.732311,"median":-8.453462,"eighty":11.315501,"marketCap":492905037.31},{"date":"2023-09-08","current":-9.645693,"twenty":-32.727699,"median":-8.569838,"eighty":11.252981,"marketCap":474650312.95},{"date":"2023-09-15","current":-9.661428,"twenty":-32.720611,"median":-8.7072,"eighty":11.208426,"marketCap":475424608.85},{"date":"2023-09-22","current":-8.997627,"twenty":-32.690393,"median":-8.828011,"eighty":11.168688,"marketCap":442759959.96},{"date":"2023-09-29","current":-8.78864,"twenty":-32.653692,"median":-8.808325,"eighty":11.085335,"marketCap":432475968.99},{"date":"2023-10-06","current":-8.230965,"twenty":-32.63468,"median":-8.777256,"eighty":11.044777,"marketCap":405033617.47},{"date":"2023-10-13","current":-8.577365,"twenty":-32.604812,"median":-8.709668,"eighty":11.044395,"marketCap":422079455.54},{"date":"2023-10-20","current":-7.973855,"twenty":-32.521128,"median":-8.693251,"eighty":11.02537,"marketCap":392381636.09},{"date":"2023-10-27","current":-7.811057,"twenty":-32.475641,"median":-8.673485,"eighty":11.006736,"marketCap":384370613.29},{"date":"2023-11-03","current":-7.932226,"twenty":-32.397403,"median":-8.656612,"eighty":10.940993,"marketCap":390333136.11},{"date":"2023-11-10","current":-7.066404,"twenty":-32.323553,"median":-8.576773,"eighty":10.824907,"marketCap":366473689.64},{"date":"2023-11-17","current":-7.291132,"twenty":-32.169103,"median":-8.476495,"eighty":10.799274,"marketCap":378128452.02},{"date":"2023-11-24","current":-7.163401,"twenty":-32.110525,"median":-8.441294,"eighty":10.798425,"marketCap":371504144.16},{"date":"2023-12-01","current":-7.037104,"twenty":-32.077393,"median":-8.437832,"eighty":10.753914,"marketCap":364954173.79},{"date":"2023-12-08","current":-7.314175,"twenty":-32.039434,"median":-8.414813,"eighty":10.685671,"marketCap":379323475.02},{"date":"2023-12-15","current":-8.162724,"twenty":-31.961577,"median":-8.381802,"eighty":10.675069,"marketCap":423330409.59},{"date":"2023-12-22","current":-7.739897,"twenty":-31.90166,"median":-8.381802,"eighty":10.672195,"marketCap":401402013.04},{"date":"2023-12-29","current":-7.765849,"twenty":-31.824731,"median":-8.364094,"eighty":10.665914,"marketCap":402747895.47},{"date":"2024-01-05","current":-7.64218,"twenty":-31.773696,"median":-8.349417,"eighty":10.655691,"marketCap":396334291.83},{"date":"2024-01-12","current":-8.047938,"twenty":-31.551783,"median":-8.273418,"eighty":10.635673,"marketCap":417377474.78},{"date":"2024-01-19","current":-7.558973,"twenty":-31.496181,"median":-8.230965,"eighty":10.629143,"marketCap":392019035.35},{"date":"2024-01-26","current":-7.721176,"twenty":-31.433721,"median":-8.179431,"eighty":10.610332,"marketCap":400431101.48},{"date":"2024-02-02","current":-7.840673,"twenty":-31.372582,"median":-8.157042,"eighty":10.591801,"marketCap":406628388.35},{"date":"2024-02-09","current":-7.705651,"twenty":-31.279265,"median":-8.122594,"eighty":10.565797,"marketCap":399625954.3},{"date":"2024-02-16","current":-7.748603,"twenty":-31.167253,"median":-8.082373,"eighty":10.544508,"marketCap":401853526.3},{"date":"2024-02-23","current":-7.366244,"twenty":-31.053894,"median":-8.064402,"eighty":10.509761,"marketCap":382023856.23},{"date":"2024-03-01","current":-3.19603,"twenty":-30.922774,"median":-8.053096,"eighty":10.449185,"marketCap":331639685.53},{"date":"2024-03-08","current":-2.962801,"twenty":-30.732491,"median":-8.025161,"eighty":10.420055,"marketCap":307438467.77},{"date":"2024-03-15","current":-2.709606,"twenty":-30.47636,"median":-7.993872,"eighty":10.397672,"marketCap":281165323.64},{"date":"2024-03-22","current":-2.948219,"twenty":-30.427675,"median":-7.932226,"eighty":10.347644,"marketCap":305925346.77},{"date":"2024-03-28","current":-3.189594,"twenty":-30.365202,"median":-7.921458,"eighty":10.30265,"marketCap":330971844.59},{"date":"2024-04-05","current":-2.939996,"twenty":-30.142797,"median":-7.901594,"eighty":10.278675,"marketCap":305071994.58},{"date":"2024-04-12","current":-2.700703,"twenty":-29.683147,"median":-7.890261,"eighty":10.1741,"marketCap":280241535.56},{"date":"2024-04-19","current":-2.10883,"twenty":-29.617529,"median":-7.870717,"eighty":10.095284,"marketCap":218825214.56},{"date":"2024-04-26","current":-2.005132,"twenty":-29.330312,"median":-7.842209,"eighty":10.092732,"marketCap":208064741.01},{"date":"2024-05-03","current":-2.08403,"twenty":-29.21085,"median":-7.817756,"eighty":10.070668,"marketCap":216251821.42},{"date":"2024-05-10","current":-1.970835,"twenty":-29.100952,"median":-7.784431,"eighty":9.999749,"marketCap":216555235.16},{"date":"2024-05-17","current":-2.101774,"twenty":-28.87157,"median":-7.769165,"eighty":9.979977,"marketCap":230942763.03},{"date":"2024-05-24","current":-2.058755,"twenty":-28.414119,"median":-7.748603,"eighty":9.934522,"marketCap":226215889.67},{"date":"2024-05-31","current":-2.260215,"twenty":-28.125917,"median":-7.730062,"eighty":9.923552,"marketCap":248352358.54},{"date":"2024-06-07","current":-2.406635,"twenty":-27.593935,"median":-7.720833,"eighty":9.793902,"marketCap":264440806.44},{"date":"2024-06-14","current":-2.215712,"twenty":-27.47477,"median":-7.708094,"eighty":9.773304,"marketCap":243462233.76},{"date":"2024-06-21","current":-2.058695,"twenty":-27.423833,"median":-7.69726,"eighty":9.715672,"marketCap":226209285.06},{"date":"2024-06-28","current":-1.833906,"twenty":-27.409735,"median":-7.687719,"eighty":9.680684,"marketCap":201509502.84},{"date":"2024-07-05","current":-1.875528,"twenty":-27.393101,"median":-7.667557,"eighty":9.677719,"marketCap":206082907.84},{"date":"2024-07-12","current":-1.768119,"twenty":-27.223734,"median":-7.64218,"eighty":9.66783,"marketCap":194280770.44},{"date":"2024-07-15","current":-1.898512,"twenty":-27.182432,"median":-7.636877,"eighty":9.665543,"marketCap":208608346.99},{"date":"2024-08-02","current":-1.239043,"twenty":-27.172934,"median":-7.631575,"eighty":9.660954,"marketCap":145411324.01},{"date":"2024-08-09","current":-1.13588,"twenty":-27.101994,"median":-7.616665,"eighty":9.614292,"marketCap":133304384.64},{"date":"2024-08-16","current":-1.237969,"twenty":-26.9596,"median":-7.603692,"eighty":9.499245,"marketCap":145285347.5},{"date":"2024-08-23","current":-1.274945,"twenty":-26.912881,"median":-7.58987,"eighty":9.481744,"marketCap":149624670.94},{"date":"2024-08-30","current":-1.487237,"twenty":-26.891811,"median":-7.574499,"eighty":9.435851,"marketCap":174538916.71},{"date":"2024-09-06","current":-1.539323,"twenty":-26.876645,"median":-7.558973,"eighty":9.415705,"marketCap":180651536.15},{"date":"2024-09-13","current":-1.474645,"twenty":-26.856379,"median":-7.546351,"eighty":9.23001,"marketCap":173061144.29},{"date":"2024-09-20","current":-1.435032,"twenty":-26.830817,"median":-7.525768,"eighty":9.201043,"marketCap":168412153.29},{"date":"2024-09-27","current":-1.273516,"twenty":-26.810531,"median":-7.512712,"eighty":9.161815,"marketCap":149457064.06},{"date":"2024-10-04","current":-1.259667,"twenty":-26.698306,"median":-7.429204,"eighty":9.090913,"marketCap":147831674.12},{"date":"2024-10-11","current":-1.260998,"twenty":-26.567806,"median":-7.378073,"eighty":8.977783,"marketCap":147987865.62},{"date":"2024-10-18","current":-1.300686,"twenty":-26.53944,"median":-7.357996,"eighty":8.944099,"marketCap":152645629.93},{"date":"2024-10-25","current":-1.238936,"twenty":-26.534069,"median":-7.340847,"eighty":8.876487,"marketCap":145398722.47},{"date":"2024-10-31","current":-1.17578,"twenty":-26.448365,"median":-7.323097,"eighty":8.841879,"marketCap":137987017.58},{"date":"2024-11-08","current":-0.719445,"twenty":-26.204764,"median":-7.313364,"eighty":8.823872,"marketCap":94571868.36},{"date":"2024-11-15","current":-0.626299,"twenty":-25.783618,"median":-7.289675,"eighty":8.757225,"marketCap":82327842.24},{"date":"2024-11-22","current":-0.394566,"twenty":-25.645269,"median":-7.243356,"eighty":8.737332,"marketCap":51866169.66},{"date":"2024-11-29","current":-0.331644,"twenty":-25.602643,"median":-7.22541,"eighty":8.73014,"marketCap":43594972.34},{"date":"2024-12-06","current":-0.588782,"twenty":-25.571172,"median":-7.187098,"eighty":8.689597,"marketCap":77396108.97},{"date":"2024-12-13","current":-0.588352,"twenty":-25.554809,"median":-7.10137,"eighty":8.635071,"marketCap":77339602.57},{"date":"2024-12-17","current":-0.414594,"twenty":-25.548735,"median":-7.096637,"eighty":8.614891,"marketCap":54498831.05}],"updateTime":1747148555041}}}