US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Level One Bancorp Inc

26.24

0.0000

Volume:- -

Turnover:- -

Market Cap:204.35M

PE:6.64

High:26.24

Open:26.24

Low:26.24

Close:26.24

Loading ...

Overview Company News Filings

First Merchants Corp. Completes Legal Closing of Level One Bancorp Merger

Level One Bancorp (LEVL) Misses Q4 Earnings and Revenue Estimates

Level One Bancorp (LEVL) to Report Q4 Results: Wall Street Expects Earnings Growth

Capital Bancorp (CBNK) Q4 Earnings and Revenues Top Estimates

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates RRD, PTRS, CPLG, VSAT, LEVL; Shareholders are Encouraged to Contact the Firm

Lifshitz Law Firm, P.C. Announces Investigation of CPLG, LEVL, SLRC and VSAT

Lifshitz Law Firm, P.C. Announces Investigation of CPLG, LEVL, SLRC and VSAT

BRIEF-Level One Bancorp Inc Proposes Qtrly Cash Dividend $0.06 Per Share

Lifshitz Law Firm, P.C. Announces Investigation of CPLG, LEVL, SLRC and VSAT

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates COR, FTSI, RRD, LEVL; Shareholders are Encouraged to Contact the Firm

Lifshitz Law Firm, P.C. Announces Investigation of CBTX, CPLG, LEVL, and VSAT

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates GWB, UMPQ, NPTN, LEVL; Shareholders are Encouraged to Contact the Firm

ACT NOW: Monteverde & Associates PC Continues to Investigate the Following Buyout

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates VSAT, LEVL, RRD, MNR; Shareholders are Encouraged to Contact the Firm

The Zacks Analyst Blog Highlights: Inotiv, Sterling Construction Company, Level One Bancorp, Clearfield and Bluegreen Vacations

Top 5 High-Flying Small-Cap Stocks to Tap Wall Street Rally

LEVEL ONE BANCORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Level One Bancorp, Inc. - LEVL

Lifshitz Law Firm, P.C. Announces Investigation of ABTX, DWSN, LEVL, and MCFE

Moore Kuehn Encourages QFTA, LEVL, NPTN, and FVCB Investors to Contact Law Firm

First Merchants Bancorp Acquires Level One Bancorp For $323.5M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEVLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVLP\",,,,,undefined,":{"symbol":"LEVLP","market":"US","secType":"STK","nameCN":"Level One Bancorp Inc","latestPrice":26.2398,"timestamp":1648843200000,"preClose":26.2398,"halted":0,"volume":0,"delay":0,"floatShares":4919383,"shares":7787601,"eps":3.95,"marketStatus":"Closed","change":0,"latestTime":"04-01 16:00:00 EDT","open":26.2398,"high":26.2398,"low":26.2398,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2398,"dividendRate":0.009146,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVLP\",,,,,undefined,":{"symbol":"LEVLP","floatShares":4919383,"roa":"1.31%","roe":"14.26%","lyrEps":4.002388,"shares":7787601,"dividePrice":0.24,"high":26.2398,"amplitude":0,"preClose":26.2398,"low":26.2398,"week52Low":23.96,"pbRate":"0.94","week52High":29.3001,"institutionHeld":0,"latestPrice":26.2398,"eps":3.95,"divideRate":0.009146,"volume":0,"delay":0,"ttmEps":3.95,"open":26.2398,"prevYearClose":27.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVLP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2224345821","title":"First Merchants Corp. Completes Legal Closing of Level One Bancorp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2224345821","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2224345821?lang=en_us&edition=fundamental","pubTime":"2022-04-01 20:00","pubTimestamp":1648814400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f7QxvHAfgnxj.g4YE6iFpw--~B/aD0zMDc7dz0xNjc4O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/aeOAsSSCTPoG1dkXwe1xHw--~B/aD0zMDc7dz0xNjc4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/769d38029032796665d36e9b6e29e8bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f7QxvHAfgnxj.g4YE6iFpw--~B/aD0zMDc7dz0xNjc4O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/aeOAsSSCTPoG1dkXwe1xHw--~B/aD0zMDc7dz0xNjc4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/769d38029032796665d36e9b6e29e8bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-corp-completes-legal-120000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","LEVL","BK4211","LEVLP"],"gpt_icon":0},{"id":"2207803805","title":"Level One Bancorp (LEVL) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2207803805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2207803805?lang=en_us&edition=fundamental","pubTime":"2022-01-29 06:25","pubTimestamp":1643408710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/doNd7eHL8aujU2c6BkjF7g--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/doNd7eHL8aujU2c6BkjF7g--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/level-one-bancorp-levl-misses-222510425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVL","MRBK","LEVLP"],"gpt_icon":0},{"id":"2207870263","title":"Level One Bancorp (LEVL) to Report Q4 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2207870263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2207870263?lang=en_us&edition=fundamental","pubTime":"2022-01-29 04:00","pubTimestamp":1643400008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ffKO.4EbCj1BJM65zWy0mg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ffKO.4EbCj1BJM65zWy0mg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/level-one-bancorp-levl-report-200008353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVLP","LEVL"],"gpt_icon":0},{"id":"2206892773","title":"Capital Bancorp (CBNK) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2206892773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2206892773?lang=en_us&edition=fundamental","pubTime":"2022-01-27 07:05","pubTimestamp":1643238311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6tSQqB4RxMVfgDYI2bsoCg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6tSQqB4RxMVfgDYI2bsoCg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-bancorp-cbnk-q4-earnings-230511779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBNK","LEVLP","LEVL"],"gpt_icon":0},{"id":"2193135003","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates RRD, PTRS, CPLG, VSAT, LEVL; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2193135003","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2193135003?lang=en_us&edition=fundamental","pubTime":"2021-12-21 04:18","pubTimestamp":1640031480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-201800390.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-201800390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","RRD","CPLG","BK4211","LEVLP","VSAT","BK4087","LEVL","PTRS","BK4181"],"gpt_icon":0},{"id":"2192138350","title":"Lifshitz Law Firm, P.C. Announces Investigation of CPLG, LEVL, SLRC and VSAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2192138350","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2192138350?lang=en_us&edition=fundamental","pubTime":"2021-12-20 23:50","pubTimestamp":1640015400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-155000699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVL","VSAT","CPLG","SLRC","LEVLP","BK4211","BK4181"],"gpt_icon":0},{"id":"2191995502","title":"Lifshitz Law Firm, P.C. Announces Investigation of CPLG, LEVL, SLRC and VSAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2191995502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191995502?lang=en_us&edition=fundamental","pubTime":"2021-12-15 23:03","pubTimestamp":1639580580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-150300188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVL","SLRC","VSAT","BK4020","LEVLP","CPLG","BK4181"],"gpt_icon":0},{"id":"2191699310","title":"BRIEF-Level One Bancorp Inc Proposes Qtrly Cash Dividend $0.06 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2191699310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191699310?lang=en_us&edition=fundamental","pubTime":"2021-12-15 22:21","pubTimestamp":1639578091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4082","SANA","LEVLP","BK4211","CGEM","LABP","LEVL","BK4139","LHDX","BK4196","APR"],"gpt_icon":0},{"id":"2189500649","title":"Lifshitz Law Firm, P.C. Announces Investigation of CPLG, LEVL, SLRC and VSAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2189500649","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189500649?lang=en_us&edition=fundamental","pubTime":"2021-12-06 23:21","pubTimestamp":1638804060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-152100835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSAT","SLRC","LEVL","CPLG","BK4181","LEVLP"],"gpt_icon":0},{"id":"2186343570","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates COR, FTSI, RRD, LEVL; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2186343570","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2186343570?lang=en_us&edition=fundamental","pubTime":"2021-11-26 22:00","pubTimestamp":1637935200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-140000373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-140000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTSI","RRD","BK4529","LEVL","BK4211","COR","LEVLP","BK4087","BK4084"],"gpt_icon":0},{"id":"2185807653","title":"Lifshitz Law Firm, P.C. Announces Investigation of CBTX, CPLG, LEVL, and VSAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2185807653","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2185807653?lang=en_us&edition=fundamental","pubTime":"2021-11-24 00:14","pubTimestamp":1637684040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-161400382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVLP","CPLG","LEVL","CBTX","BK4181","VSAT"],"gpt_icon":0},{"id":"2185093807","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates GWB, UMPQ, NPTN, LEVL; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2185093807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2185093807?lang=en_us&edition=fundamental","pubTime":"2021-11-23 13:45","pubTimestamp":1637646300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-054500757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","CRCT","FWRG","LEVL","BK4007","TERN","BK4209","ALVU","HCTI","OLPX","LEVLP","BK4141","NPTN","UMPQ","BK4211","BK4183","GWB","BK4539","BK4167"],"gpt_icon":0},{"id":"2185809377","title":"ACT NOW: Monteverde & Associates PC Continues to Investigate the Following Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2185809377","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2185809377?lang=en_us&edition=fundamental","pubTime":"2021-11-23 07:30","pubTimestamp":1637623800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n6c0BHZ9s4Qhv4C8KyHRQw--~B/aD0yMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/PsPkEdBPF7IdENusXConng--~B/aD0yMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/00fe64be1ede6a0253286073d9fc45e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n6c0BHZ9s4Qhv4C8KyHRQw--~B/aD0yMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/PsPkEdBPF7IdENusXConng--~B/aD0yMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/00fe64be1ede6a0253286073d9fc45e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/act-now-monteverde-associates-pc-233000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4534","BK4504","BK4566","LEVL","LEVLP","BK4211","C","VSAT","BK4207","MCFE","BK4097"],"gpt_icon":0},{"id":"2183071271","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates VSAT, LEVL, RRD, MNR; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2183071271","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2183071271?lang=en_us&edition=fundamental","pubTime":"2021-11-16 06:10","pubTimestamp":1637014200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-221000348.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-221000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRD","LEVLP","VSAT","LEVL","MNR"],"gpt_icon":0},{"id":"2183782930","title":"The Zacks Analyst Blog Highlights: Inotiv, Sterling Construction Company, Level One Bancorp, Clearfield and Bluegreen Vacations","url":"https://stock-news.laohu8.com/highlight/detail?id=2183782930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2183782930?lang=en_us&edition=fundamental","pubTime":"2021-11-15 21:14","pubTimestamp":1636982041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q_07Y1NiK.tEXkWMV8.WQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/ntZ5zzWIdG_pZZpnS2_kfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cb0538e605b17f0c8736f6d0b40f8b26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q_07Y1NiK.tEXkWMV8.WQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/ntZ5zzWIdG_pZZpnS2_kfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cb0538e605b17f0c8736f6d0b40f8b26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-inotiv-131401468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLFD","LEVLP","STRL","LEVL","COMP"],"gpt_icon":0},{"id":"2182015687","title":"Top 5 High-Flying Small-Cap Stocks to Tap Wall Street Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2182015687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182015687?lang=en_us&edition=fundamental","pubTime":"2021-11-12 20:05","pubTimestamp":1636718712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ty1T9EpuJJF3Ak6vkMISNA--~B/aD01NjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/qVerFpQtcRH2qZ1.3zfazg--~B/aD01NjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4252380c75243d351c1d8294aadfaed4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ty1T9EpuJJF3Ak6vkMISNA--~B/aD01NjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/qVerFpQtcRH2qZ1.3zfazg--~B/aD01NjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4252380c75243d351c1d8294aadfaed4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-5-high-flying-small-120512165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLPX","CRCT","ALVU","HCTI","STRL","LEVLP","LEVL","CLFD","FWRG","TERN","COMP"],"gpt_icon":0},{"id":"2182087894","title":"LEVEL ONE BANCORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Level One Bancorp, Inc. - LEVL","url":"https://stock-news.laohu8.com/highlight/detail?id=2182087894","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182087894?lang=en_us&edition=fundamental","pubTime":"2021-11-10 12:15","pubTimestamp":1636517700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bCfUtK5k2lGcW_G1LySN_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/nNT9_2EAHoGzPtkb22g_mg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d716d999508fdcdd46c3a11fcfe709eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bCfUtK5k2lGcW_G1LySN_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/nNT9_2EAHoGzPtkb22g_mg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d716d999508fdcdd46c3a11fcfe709eb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/level-one-bancorp-investor-alert-041500322.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/level-one-bancorp-investor-alert-041500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGC","FWRG","LEVL","OLPX","HCTI","TERN","FRME","LEVLP","CRCT","VIRI","ALVU"],"gpt_icon":0},{"id":"2182087817","title":"Lifshitz Law Firm, P.C. Announces Investigation of ABTX, DWSN, LEVL, and MCFE","url":"https://stock-news.laohu8.com/highlight/detail?id=2182087817","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182087817?lang=en_us&edition=fundamental","pubTime":"2021-11-10 12:05","pubTimestamp":1636517100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-040500199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLPX","HCTI","TERN","MCFE","CRCT","ALVU","ABTX","LEVLP","DWSN","FWRG"],"gpt_icon":0},{"id":"2182083850","title":"Moore Kuehn Encourages QFTA, LEVL, NPTN, and FVCB Investors to Contact Law Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2182083850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182083850?lang=en_us&edition=fundamental","pubTime":"2021-11-10 00:05","pubTimestamp":1636473900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H641_J46.TolQgOJKcslQg--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/PVfvUK01yNUCr2ttS37VfA--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/83cc2cd65ac7397b97ed8bfe105ed1eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H641_J46.TolQgOJKcslQg--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/PVfvUK01yNUCr2ttS37VfA--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/83cc2cd65ac7397b97ed8bfe105ed1eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moore-kuehn-encourages-qfta-levl-160500342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FVCB","NPTN","LEVLP","ISBC","LEVL","QFTA"],"gpt_icon":0},{"id":"2181797420","title":"First Merchants Bancorp Acquires Level One Bancorp For $323.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2181797420","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2181797420?lang=en_us&edition=fundamental","pubTime":"2021-11-05 01:30","pubTimestamp":1636047009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kqinigy.8piP6bH0yXb7aQ--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/A04yBFtowG5JO_5jcvn5Vg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/a22d94970b7a498cd55a7f68bc9e9403","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kqinigy.8piP6bH0yXb7aQ--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/A04yBFtowG5JO_5jcvn5Vg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/a22d94970b7a498cd55a7f68bc9e9403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-bancorp-acquires-level-173009676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","LEVLP","LEVL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-28","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1643380200000,"name":"Level One Bancorp Inc","recordDate":"2022-02-15","payableDate":"2022-01-31","currency":"USD","type":"dividend","dateTimestamp":1643346000000},{"market":"US","date":"2021-10-28","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1635427800000,"name":"Level One Bancorp Inc","recordDate":"2021-11-15","payableDate":"2021-10-31","currency":"USD","type":"dividend","dateTimestamp":1635393600000},{"market":"US","date":"2021-07-29","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1627565400000,"name":"Level One Bancorp Inc","recordDate":"2021-08-15","payableDate":"2021-07-31","currency":"USD","type":"dividend","dateTimestamp":1627531200000},{"market":"US","date":"2021-04-29","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1619703000000,"name":"Level One Bancorp Inc","recordDate":"2021-05-15","payableDate":"2021-04-30","currency":"USD","type":"dividend","dateTimestamp":1619668800000},{"market":"US","date":"2021-01-28","symbol":"LEVLP","amount":0.46875,"name":"Level One Bancorp Inc","recordDate":"2021-02-15","payableDate":"2021-01-31","currency":"USD","type":"dividend","dateTimestamp":1611810000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVLP\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-29","recordDate":"2020-10-31","paymentDate":"2020-11-15","value":0.4792,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-31","paymentDate":"2021-02-15","value":0.46875,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-15","value":0.4688,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-31","paymentDate":"2021-08-15","value":0.4688,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-31","paymentDate":"2021-11-15","value":0.4688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVLP","date":"2022-04-01","current":9.574448,"percent":0.437436,"low":6.936762,"twenty":8.120886,"median":9.870577,"eighty":17.164434,"high":18.884982,"avg":12.610663,"sd":4.340685,"marketCap":310958907},"quantilePoints":[{"date":"2020-07-17","current":7.655147,"twenty":15.688821,"median":16.891283,"eighty":17.542677,"marketCap":128254336},{"date":"2020-07-24","current":7.530561,"twenty":15.648819,"median":16.877744,"eighty":17.540893,"marketCap":126167015},{"date":"2020-07-31","current":7.464724,"twenty":15.562331,"median":16.872546,"eighty":17.539995,"marketCap":125063986},{"date":"2020-08-07","current":7.884928,"twenty":15.532728,"median":16.860481,"eighty":17.534923,"marketCap":125528046},{"date":"2020-08-14","current":8.006384,"twenty":15.359714,"median":16.855534,"eighty":17.532977,"marketCap":127461626},{"date":"2020-08-21","current":7.753755,"twenty":14.944703,"median":16.841985,"eighty":17.511985,"marketCap":123439779},{"date":"2020-08-28","current":8.12784,"twenty":13.023934,"median":16.838611,"eighty":17.499349,"marketCap":129395207},{"date":"2020-09-04","current":7.914077,"twenty":10.028865,"median":16.827914,"eighty":17.497491,"marketCap":125992105},{"date":"2020-09-11","current":7.773188,"twenty":9.174323,"median":16.819378,"eighty":17.494991,"marketCap":123749152},{"date":"2020-09-18","current":7.894644,"twenty":8.76006,"median":16.813777,"eighty":17.478636,"marketCap":125682732},{"date":"2020-09-25","current":7.292222,"twenty":8.692036,"median":16.809328,"eighty":17.462193,"marketCap":116092173},{"date":"2020-10-02","current":7.345663,"twenty":8.647677,"median":16.80605,"eighty":17.456286,"marketCap":116942948},{"date":"2020-10-09","current":7.982092,"twenty":8.60695,"median":16.800664,"eighty":17.45394,"marketCap":127074910},{"date":"2020-10-16","current":7.797479,"twenty":8.504294,"median":16.791102,"eighty":17.440876,"marketCap":124135868},{"date":"2020-10-23","current":8.497066,"twenty":8.384257,"median":16.78061,"eighty":17.429682,"marketCap":135273291},{"date":"2020-10-30","current":7.651732,"twenty":8.285964,"median":16.757722,"eighty":17.425957,"marketCap":121815571},{"date":"2020-11-06","current":7.484529,"twenty":8.21626,"median":16.756334,"eighty":17.420619,"marketCap":125141329},{"date":"2020-11-13","current":8.673357,"twenty":8.224452,"median":16.735134,"eighty":17.414673,"marketCap":145018537},{"date":"2020-11-20","current":9.344097,"twenty":8.246702,"median":16.726625,"eighty":17.412238,"marketCap":156233304},{"date":"2020-11-27","current":10.070346,"twenty":8.267151,"median":16.713745,"eighty":17.410006,"marketCap":168376189},{"date":"2020-12-04","current":9.293213,"twenty":8.283457,"median":16.708253,"eighty":17.406533,"marketCap":155382528},{"date":"2020-12-11","current":9.723412,"twenty":8.292896,"median":16.689305,"eighty":17.402947,"marketCap":162575448},{"date":"2020-12-18","current":9.71416,"twenty":8.323767,"median":16.674032,"eighty":17.394563,"marketCap":162420762},{"date":"2020-12-24","current":9.177569,"twenty":8.37192,"median":16.671151,"eighty":17.386785,"marketCap":153448948},{"date":"2020-12-31","current":9.71416,"twenty":8.396594,"median":16.663853,"eighty":17.380099,"marketCap":162420762},{"date":"2021-01-08","current":9.709535,"twenty":8.403459,"median":16.657556,"eighty":17.379868,"marketCap":162343418},{"date":"2021-01-15","current":9.376478,"twenty":8.434497,"median":16.641787,"eighty":17.378133,"marketCap":156774706},{"date":"2021-01-22","current":9.205323,"twenty":8.448809,"median":16.633297,"eighty":17.374879,"marketCap":153913007},{"date":"2021-01-29","current":9.015666,"twenty":8.497066,"median":16.628592,"eighty":17.373309,"marketCap":150741935},{"date":"2021-02-05","current":8.212306,"twenty":8.45846,"median":16.628213,"eighty":17.372116,"marketCap":167637808},{"date":"2021-02-12","current":8.601232,"twenty":8.45846,"median":16.622457,"eighty":17.366542,"marketCap":175576940},{"date":"2021-02-19","current":8.231005,"twenty":8.430919,"median":16.609862,"eighty":17.36333,"marketCap":168019497},{"date":"2021-02-26","current":8.189868,"twenty":8.295777,"median":16.593666,"eighty":17.357538,"marketCap":167179782},{"date":"2021-03-05","current":8.601232,"twenty":8.28336,"median":16.590135,"eighty":17.356268,"marketCap":175576940},{"date":"2021-03-12","current":9.162181,"twenty":8.290976,"median":16.579544,"eighty":17.352942,"marketCap":187027610},{"date":"2021-03-19","current":9.056791,"twenty":8.294817,"median":16.573917,"eighty":17.35071,"marketCap":184876277},{"date":"2021-03-26","current":8.851379,"twenty":8.324736,"median":16.557587,"eighty":17.33245,"marketCap":180683206},{"date":"2021-04-01","current":9.628209,"twenty":8.352242,"median":16.547807,"eighty":17.326681,"marketCap":196540635},{"date":"2021-04-09","current":9.082934,"twenty":8.384257,"median":16.517883,"eighty":17.32556,"marketCap":185409940},{"date":"2021-04-16","current":9.303285,"twenty":8.407186,"median":16.511094,"eighty":17.321699,"marketCap":189907961},{"date":"2021-04-23","current":9.69917,"twenty":8.424251,"median":16.497552,"eighty":17.319225,"marketCap":197989151},{"date":"2021-04-30","current":9.960603,"twenty":8.441653,"median":16.478861,"eighty":17.318725,"marketCap":203325785},{"date":"2021-05-07","current":8.221752,"twenty":8.373591,"median":16.46357,"eighty":17.314682,"marketCap":207697909},{"date":"2021-05-14","current":8.289935,"twenty":8.310471,"median":16.453387,"eighty":17.312208,"marketCap":209420332},{"date":"2021-05-21","current":8.241615,"twenty":8.293857,"median":16.443203,"eighty":17.305284,"marketCap":208199667},{"date":"2021-05-28","current":8.456035,"twenty":8.293857,"median":16.429624,"eighty":17.295898,"marketCap":213616368},{"date":"2021-06-04","current":8.446975,"twenty":8.295856,"median":16.413449,"eighty":17.29095,"marketCap":213387493},{"date":"2021-06-11","current":8.474156,"twenty":8.295975,"median":16.403015,"eighty":17.287242,"marketCap":214074117},{"date":"2021-06-18","current":8.359395,"twenty":8.305639,"median":16.369414,"eighty":17.285657,"marketCap":211175038},{"date":"2021-06-25","current":8.027194,"twenty":8.291936,"median":16.359889,"eighty":17.284245,"marketCap":202782966},{"date":"2021-07-02","current":8.211414,"twenty":8.273402,"median":16.353587,"eighty":17.278596,"marketCap":207436751},{"date":"2021-07-09","current":7.852033,"twenty":8.259622,"median":16.347664,"eighty":17.278596,"marketCap":198358056},{"date":"2021-07-16","current":8.144974,"twenty":8.241615,"median":16.344153,"eighty":17.271535,"marketCap":205758337},{"date":"2021-07-23","current":8.229535,"twenty":8.229535,"median":16.334577,"eighty":17.271535,"marketCap":207894501},{"date":"2021-07-30","current":8.190274,"twenty":8.227265,"median":16.311221,"eighty":17.271535,"marketCap":206902710},{"date":"2021-08-06","current":7.019042,"twenty":8.217454,"median":16.282249,"eighty":17.270966,"marketCap":207202119},{"date":"2021-08-13","current":7.0973,"twenty":8.211414,"median":16.198147,"eighty":17.264684,"marketCap":209512282},{"date":"2021-08-20","current":7.032567,"twenty":8.199761,"median":16.186206,"eighty":17.257895,"marketCap":207601371},{"date":"2021-08-27","current":7.029977,"twenty":8.182701,"median":16.159631,"eighty":17.257861,"marketCap":207524934},{"date":"2021-09-03","current":7.275962,"twenty":8.161847,"median":16.139947,"eighty":17.253846,"marketCap":214786396},{"date":"2021-09-10","current":7.31998,"twenty":8.154541,"median":16.087131,"eighty":17.251185,"marketCap":216085815},{"date":"2021-09-17","current":7.281141,"twenty":8.140756,"median":16.083264,"eighty":17.250851,"marketCap":214939269},{"date":"2021-09-24","current":7.317391,"twenty":8.127785,"median":16.046762,"eighty":17.248211,"marketCap":216009379},{"date":"2021-10-01","current":7.617751,"twenty":8.11417,"median":16.003028,"eighty":17.244316,"marketCap":224876006},{"date":"2021-10-08","current":7.835253,"twenty":8.097797,"median":15.944841,"eighty":17.241993,"marketCap":231296667},{"date":"2021-10-15","current":7.58409,"twenty":8.075454,"median":15.915064,"eighty":17.239554,"marketCap":223882332},{"date":"2021-10-22","current":7.609983,"twenty":8.055938,"median":15.85738,"eighty":17.23634,"marketCap":224646697},{"date":"2021-10-29","current":7.609983,"twenty":8.029614,"median":15.830468,"eighty":17.231873,"marketCap":224646697},{"date":"2021-11-05","current":8.814336,"twenty":8.027037,"median":15.810285,"eighty":17.23011,"marketCap":297713029},{"date":"2021-11-12","current":8.960266,"twenty":8.027879,"median":15.800688,"eighty":17.225604,"marketCap":302641947},{"date":"2021-11-19","current":8.946693,"twenty":8.029614,"median":15.743008,"eighty":17.220258,"marketCap":302183515},{"date":"2021-11-26","current":8.752151,"twenty":8.031791,"median":15.737265,"eighty":17.219638,"marketCap":295612647},{"date":"2021-12-03","current":8.731792,"twenty":8.037462,"median":15.703132,"eighty":17.216791,"marketCap":294924998},{"date":"2021-12-10","current":8.625472,"twenty":8.043857,"median":15.67573,"eighty":17.213847,"marketCap":291333942},{"date":"2021-12-17","current":8.838111,"twenty":8.053023,"median":15.648819,"eighty":17.206728,"marketCap":298516054},{"date":"2021-12-23","current":8.731792,"twenty":8.064682,"median":15.619522,"eighty":17.201701,"marketCap":294924998},{"date":"2021-12-31","current":8.851684,"twenty":8.072494,"median":15.562331,"eighty":17.200923,"marketCap":298974486},{"date":"2022-01-07","current":9.439836,"twenty":8.073939,"median":15.538783,"eighty":17.199373,"marketCap":318839901},{"date":"2022-01-14","current":9.528059,"twenty":8.07505,"median":15.501778,"eighty":17.195516,"marketCap":321819713},{"date":"2022-01-21","current":9.25501,"twenty":8.075857,"median":15.406619,"eighty":17.195516,"marketCap":312597204},{"date":"2022-01-28","current":9.062674,"twenty":8.082225,"median":15.087993,"eighty":17.192965,"marketCap":306100875},{"date":"2022-02-04","current":9.570123,"twenty":8.084387,"median":14.761781,"eighty":17.190929,"marketCap":310818447},{"date":"2022-02-11","current":9.68204,"twenty":8.084568,"median":14.070687,"eighty":17.190119,"marketCap":314453299},{"date":"2022-02-18","current":9.615366,"twenty":8.09198,"median":10.382631,"eighty":17.186505,"marketCap":312287855},{"date":"2022-02-25","current":9.58441,"twenty":8.09978,"median":10.310887,"eighty":17.184181,"marketCap":311282471},{"date":"2022-03-04","current":9.841582,"twenty":8.106738,"median":10.106078,"eighty":17.180213,"marketCap":319634895},{"date":"2022-03-11","current":9.691565,"twenty":8.108734,"median":10.06572,"eighty":17.17746,"marketCap":314762648},{"date":"2022-03-18","current":9.929323,"twenty":8.110546,"median":9.944963,"eighty":17.174391,"marketCap":322484557},{"date":"2022-03-25","current":9.64878,"twenty":8.115378,"median":9.88994,"eighty":17.168442,"marketCap":313373064},{"date":"2022-04-01","current":9.574448,"twenty":8.120886,"median":9.870577,"eighty":17.164434,"marketCap":310958907}],"updateTime":1752720681475}}}