US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LIFECORE BIOMEDICAL INC

6.81

+0.14002.10%

Volume:231.29K

Turnover:1.58M

Market Cap:252.14M

PE:-4.57

High:6.93

Open:6.82

Low:6.74

Close:6.67

Loading ...

Overview Company News Filings

Humanetics Selects Lifecore Biomedical to Deliver CDMO Services Supporting Development of BIO 300 for the Prevention of Acute Radiation Syndrome

Greenhaven Road Capital’s Updates on Lifecore Biomedical (LFCR)

Lifecore Biomedical to Participate in Upcoming Investor and Industry Conferences

Press Release: Pinnacle West Reports 2024 Full-Year and Fourth-Quarter Results

Lifecore Biomedical to Participate in 2025 BIO CEO & Investor Conference

This Lifecore Biomedical Insider Increased Their Holding In The Last Year

Simply Wall St.

Here are Laughing Water Capital’s Updates on Lifecore Biomedical (LFCR)

Lifecore Biomedical Announces Special Stockholder Meeting

Paul Josephs Bought 3.1% More Shares In Lifecore Biomedical

Simply Wall St.

Lifecore CEO buys $97.6K in common stock

Lifecore entered into sales agreement for 10-head isolator filler

Lifecore Biomedical Further Strengthens Financial Position Through Sale of Excess Capital Equipment for $17 Million

THOMSON REUTERS

Press Release: Lifecore Biomedical Further Strengthens Financial Position Through Sale of Excess Capital Equipment for $17 Million

Lifecore Biomedical to Participate at 43rd Annual J.P. Morgan Healthcare Conference

U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue

Q2 2025 Lifecore Biomedical Inc Earnings Call

Thomson Reuters StreetEvents

Barrington Keeps Their Hold Rating on Lifecore Biomedical (LFCR)

Lifecore Biomedical Price Target Maintained With a $6.00/Share by Stephens & Co.

Sector Update: Health Care Stocks Lean Higher Pre-Bell Friday

MT Newswires Live

Further weakness as Lifecore Biomedical (NASDAQ:LFCR) drops 11% this week, taking three-year losses to 38%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LFCR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","market":"US","secType":"STK","nameCN":"LIFECORE BIOMEDICAL INC","latestPrice":6.81,"timestamp":1750190400000,"preClose":6.67,"halted":0,"volume":231294,"delay":0,"floatShares":19405772,"shares":37025331,"eps":-1.491191,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"06-18 07:36:27 EDT","open":6.82,"high":6.925,"low":6.74,"amount":1575405.2820156,"amplitude":0.027736,"askPrice":7.43,"askSize":100,"bidPrice":5.9,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-1.491191,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":824274000000,"exchange":"NASDAQ","adjPreClose":6.81,"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:41 EDT","volume":2956,"amount":20121.36,"timestamp":1750192876339},"volumeRatio":2.693367371216178,"impliedVol":0.9916,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","floatShares":19405772,"roa":"-3.10%","roe":"-83.58%","lyrEps":0.394204,"volumeRatio":2.693367371216178,"shares":37025331,"dividePrice":0,"high":6.925,"amplitude":0.027736,"preClose":6.67,"low":6.74,"week52Low":3.6793,"pbRate":"113.12","psRate":"1.93","week52High":7.99,"institutionHeld":0.8383,"latestPrice":6.81,"committee":0.428571,"eps":-1.491191,"divideRate":0,"volume":231294,"delay":0,"ttmEps":-1.491191,"open":6.82,"prevYearClose":7.43,"prevWeekClose":6.73,"prevMonthClose":6.77,"prevQuarterClose":7.04,"fiveDayClose":6.86,"twentyDayClose":6.71,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFCR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520331549","title":"Humanetics Selects Lifecore Biomedical to Deliver CDMO Services Supporting Development of BIO 300 for the Prevention of Acute Radiation Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2520331549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520331549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Humanetics’ Novel Radioprotective Agent Being Developed with Funding from Department of Defense as Radiation Medical Countermeasure . Lifecore to Carry Out Tech Transfer and Analytical Method Activities, including Filling of Pilot Batch. CHASKA, Minn. and MINNEAPOLIS, March 17, 2025  -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , and Humanetics Corporation , an advanced clinical-stage pharmaceutical company, today announced that Humanetics has selected Lifecore to provide a range of CDMO services to support the continued development of BIO 300 for the prevention of acute radiation syndrome. Under the terms of the agreement, Lifecore will conduct technology transfer of the existing fill and finish process for BIO 300, including formulation development, gap assessment, and filling of a pilot batch. Lifecore will also undertake analytical method work including feasibility assessments designed to estimate future development work for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humanetics-selects-lifecore-biomedical-deliver-110000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU1169590202.USD","LFCR","CDMO","CFO","BK4588","BIO","BK4585","BK4121","BK4139","LU1169589451.USD"],"gpt_icon":0},{"id":"2517482437","title":"Greenhaven Road Capital’s Updates on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482437","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482437?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:20","pubTimestamp":1741350014,"startTime":"0","endTime":"0","summary":"Greenhaven Road Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The firm stated in its Q3 2024 letter that with a concentrated portfolio of idiosyncratic companies returns are expected to come in chunks, with progress being made and multiple multi-baggers holding potential. The expectation was paid off in Q4 with another chunk. The fund returned approximately 13% in the quarter bringing yearly returns to 27%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Greenhaven Road Capital stated the following regarding Lifecore Biomedical, Inc.  in its Q4 2024 investor letter:. Lifecore Biomedical, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held Lifecore Biomedical, Inc.  at the end of the fourth quarter compared to 10 in the third quarter. In the fiscal second quarter of 2025, Lifecore Biomedi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenhaven-road-capital-updates-lifecore-122014490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ",".IXIC","NQmain","USJW.SI","QID","NVIW.SI","SQQQ","MNQmain","USAW.SI","QLD","BK4212","LFCR","BK4121","TQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2514898573","title":"Lifecore Biomedical to Participate in Upcoming Investor and Industry Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898573","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898573?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"CHASKA, Minn., Feb. 26, 2025  -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , today announced that the company will participate in multiple upcoming investor conferences and industry events. Details regarding Lifecore’s participation are as follows:. KeyBanc Capital Markets Healthcare ForumDetails: Mr. Josephs will participate in a fireside chat and Lifecore management will participate in investor meetingsFireside Chat Date/Time: Wednesday, March 19, 2025, 3:00 – 3:35 p.m. ETConference Dates: March 18-19, 2025Location: Virtual. DCAT Week 2025Details: Lifecore team will participate in meetings with current and prospective customers and attend networking eventsConference Dates: March 17-20, 2025Location: New York, NY. Lifecore Biomedical, Inc.  is a fully integrated contract development and manufacturing organization  that offers highly differentiated capabilities in the development, fill and finish of sterile injectable pharmaceut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifecore-biomedical-participate-upcoming-investor-210500811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","CFO","LFCR","CDMO","BK4139","BK4121"],"gpt_icon":0},{"id":"2514091004","title":"Press Release: Pinnacle West Reports 2024 Full-Year and Fourth-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091004?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:40","pubTimestamp":1740490800,"startTime":"0","endTime":"0","summary":"New customer rates, retail sales growth of 5.7% and an exceptionally. hot summer contribute to an increase in retail revenue and full-year. Annual retail customer growth increases a robust 2.1%. \"Our customer base, which for decades leaned heavily residential, is now more diversified than ever before,\" APS President Ted Geisler said. \"A dramatic increase in commercial and industrial customers in our service territory -- including new semiconductor manufacturing plants and expanding data center operations -- is leading to incredible economic growth and triggering a historic wave of demand for electricity in our state.\". APS, the company's principal subsidiary, experienced customer growth of 2.1% in 20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LFCR","PNW","BK4588","BK4212","BK4585","BK4519","BK4081"],"gpt_icon":0},{"id":"2508112346","title":"Lifecore Biomedical to Participate in 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112346","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112346?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"CHASKA, Minn., Feb.  03, 2025   -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , today announced that the company will participate at the 2025 BIO CEO & Investor Conference. The conference will take place February 10-11, 2025, in New York, NY. Details regarding Lifecore’s participation are as follows: 2025 BIO CEO & Investor ConferenceDetails: Lifecore management, including Paul Josephs, chief executive officer, and Ryan Lake, chief financial officer, will participate in 1-on-1 meetingsConference Dates: February 10-11, 2025Location: New York, NY About Lifecore Biomedical  Lifecore Biomedical, Inc.  is a fully integrated contract development and manufacturing organization  that offers highly differentiated capabilities in the development, fill and finish of sterile injectable pharmaceutical products in syringes, vials, and cartridges, including complex formulations. As a leading manufacturer of premium, injectable-grade hyaluronic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019387/23089/en/Lifecore-Biomedical-to-Participate-in-2025-BIO-CEO-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CFO","BK4139","BK4212","LU1169590202.USD","CDMO","LFCR","BK4121","BIO","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2506350084","title":"This Lifecore Biomedical Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506350084","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506350084?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:32","pubTimestamp":1737901979,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Lifecore Biomedical, Inc.'s  stock during the past year. That is, insiders bought more stock than they sold.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.The President Paul Josephs made the biggest insider purchase in the last 12 months. That single transaction was for US$98k worth of shares at a price of US$5.74 each. That implies that an insider found the current price of US$6.32 per share to be enticing. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. In this case we're pleased to report that the insider bought shares at close to current prices. Paul Josephs was the only individual inside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifecore-biomedical-insider-increased-holding-143259089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LFCR","BK4121"],"gpt_icon":0},{"id":"2505269287","title":"Here are Laughing Water Capital’s Updates on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269287?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556610,"startTime":"0","endTime":"0","summary":"Laughing Water Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Class A interests in Laughing Water Capital returned about 18.6% bringing year-to-date returns to approximately 39.5%. The SP500TR and R2000 returned 2.4% and 0.3% in the quarter and 25% and 11.5% year-to-date, respectively. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Laughing Water Capital highlighted stocks like Lifecore Biomedical, Inc.  in the fourth quarter 2024 investor letter. Lifecore Biomedical, Inc.  is an integrated contract development and manufacturing organization. The one-month return of Lifecore Biomedical, Inc.  was -13.68%, and its shares gained 6.49% of their value over the last 52 weeks. On January 21, 2025, Lifecore Biomedical, Inc.  stock closed at $6.56 per share with a market capitalization of $242.89 million.Laughing Water Capital stated the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laughing-water-capital-updates-lifecore-143650547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","SQQQ","BK4212","MNQmain","LFCR","QID","TSYW.SI","QLD","BK4121","USAW.SI","TQQQ","NVIW.SI","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2504611062","title":"Lifecore Biomedical Announces Special Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2504611062","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504611062?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:24","pubTimestamp":1737152640,"startTime":"0","endTime":"0","summary":"Company Seeking to Remove Convertible Preferred Stock Exchange Cap to Permit Potential Conversion of Series A Preferred Stock as Contemplated by the Series A Preferred Stock TermsCHASKA, Minn., Jan.  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011726/23089/en/Lifecore-Biomedical-Announces-Special-Stockholder-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CFO","BK4139","LFCR","CDMO","BK4212"],"gpt_icon":0},{"id":"2502860353","title":"Paul Josephs Bought 3.1% More Shares In Lifecore Biomedical","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860353?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:04","pubTimestamp":1736507068,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Lifecore Biomedical, Inc. ( NASDAQ:LFCR...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-lfcr/lifecore-biomedical/news/paul-josephs-bought-31-more-shares-in-lifecore-biomedical","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4121","LFCR","BK4212"],"gpt_icon":0},{"id":"2502281089","title":"Lifecore CEO buys $97.6K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502281089","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502281089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373919,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Lifecore (LFCR) disclosed that its CEO Paul Josephs bought 17K shares of common stock on January 8th in a total transaction...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifecore-ceo-buys-97-6k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifecore-ceo-buys-97-6k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR","BK4121","BK4212"],"gpt_icon":0},{"id":"2501202774","title":"Lifecore entered into sales agreement for 10-head isolator filler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202774?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259337,"startTime":"0","endTime":"0","summary":"Lifecore (LFCR) Biomedical announced that it has entered into a sales agreement with a non-competitive buyer for the company’s previously purchased...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifecore-entered-into-sales-agreement-for-10-head-isolator-filler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifecore-entered-into-sales-agreement-for-10-head-isolator-filler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR","BK4121","BK4212"],"gpt_icon":0},{"id":"2501047562","title":"Lifecore Biomedical Further Strengthens Financial Position Through Sale of Excess Capital Equipment for $17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501047562","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501047562?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA692T5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LFCR","BK4121"],"gpt_icon":0},{"id":"2501202553","title":"Press Release: Lifecore Biomedical Further Strengthens Financial Position Through Sale of Excess Capital Equipment for $17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202553?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Lifecore Biomedical Further Strengthens Financial Position Through Sale of Excess Capital Equipment for $17 Million. Company Believes it is Well Positioned for Mid-Term and Long-Term Growth as. Current Capacity Continues to Support up to $300 Million in Annual Revenue. CHASKA, Minn., Jan. 07, 2025  --  Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , today announced that it has entered into a sales agreement with a non-competitive buyer for the company's previously purchased, but not yet installed, high-speed, multi-purpose 10-head isolator filler. Under the terms of the agreement, the buyer will pay Lifecore an aggregate purchase price of $17 million in exchange for the 10-head filler. Lifecore received $7 million at closing and anticipates receiving the remaining payments in three tranches over the next 18 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","BK4121","BK4212","LFCR","CFO","BK4139"],"gpt_icon":0},{"id":"2501675722","title":"Lifecore Biomedical to Participate at 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675722","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675722?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"CHASKA, Minn., Jan. 06, 2025  -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , today announced that the company will participate at the 43rd Annual J.P. Morgan Healthcare Conference. The conference will take place January 13-16, 2025, in San Francisco, California.Details regarding Lifecore’s participation are as follows:. 43rd Annual J.P. Morgan Healthcare ConferenceDetails: Lifecore management, including Paul Josephs, chief executive officer, and Ryan Lake, chief financial officer, will participate in 1-on-1 meetingsConference Dates: January 13-16, 2025Location: San Francisco, California. Lifecore Biomedical, Inc.  is a fully integrated contract development and manufacturing organization  that offers highly differentiated capabilities in the development, fill and finish of sterile injectable pharmaceutical products in syringes, vials, and cartridges, including complex formulations. As a leading manufacturer of premium, injectable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifecore-biomedical-participate-43rd-annual-210500386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","BK4121","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2089283258.USD","BK4585","IE00BKVL7J92.USD","LU0158827948.USD","LU0225283273.USD","LU1720051108.HKD","LU1732800096.USD","LU0106831901.USD","LU2271345857.HKD","LU0795875086.SGD","LU1668664300.SGD","LFCR","LU0158827781.USD","LU0795875169.SGD","LU2347655156.SGD","BK4212","BK4127","LU2357305700.SGD","LU1989772923.USD","LU0106261372.USD","HCSG","LU2028103732.USD","LU0006306889.USD","BK4516","BK4534","LU1989772840.SGD","LU2023251221.USD","BK4588","LU1732799900.SGD","LU1074936037.SGD","BK4504","BK4137","LU1548497426.USD","CFO","LU1363072403.SGD","LU0098860793.USD","LU2089284900.SGD","BK4581","LU0267386448.USD","LU0971096721.USD","LU1720051017.SGD","BK4139","LU1162221912.USD"],"gpt_icon":0},{"id":"2501092524","title":"U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092524?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:45","pubTimestamp":1736149504,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Citigroup, Fortinet and Kenvue on Monday.    HIGHLIGHTS           ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASH","ASAN","CL","AIRS","EWCZ","FTNT","SG9999014013.SGD","LU1883839398.USD","LU0072461881.USD","FITB","LAW","DBX","EMN","CFLT","BK4207","CHD","KR","LU2237957902.USD","LNG","SCHW","C","CE","HBAN","ELF","BK4585","CPAY","AVDX","JAMF","CFG","DDOG","BILL","LFCR","LU1366192091.USD","DEC","LU0742534661.SGD","LU0208291251.USD","FCNCA","KVUE","KMB","BBWI","CMA","BAC","ALLY","IBKR","EL","LU1861558580.USD","FCX","BK4504"],"gpt_icon":1},{"id":"2500145950","title":"Q2 2025 Lifecore Biomedical Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145950","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145950?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:44","pubTimestamp":1735915442,"startTime":"0","endTime":"0","summary":"Paul Josephs; President, Chief Executive Officer, Director; Lifecore Biomedical Inc. Ryan Lake; Chief Financial Officer; Lifecore Biomedical Inc. Thank you, Stephanie. Good afternoon, everyone, and thank you for joining our fiscal 2025 second-quarter update. The second quarter was a very productive time at Lifecore. Our achievements during this period spanned Finance, Operations, and Business Development, all of which supported our overall growth strategy. Revenues in the period were strong and in line with our fiscal guidance. Gross margins were improved during the period as compared to Q1 margins reflecting greater leverage over our overhead costs across increased revenues and a favorable sales mix. Our Business Development team was successful in signing multiple new projects and, importantly, our balance sheet was materially strengthened during the period with a combination of the successful completion of our previously announced PIPE financing and the restructuring of our revolving","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-lifecore-biomedical-inc-144402477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFCR"],"gpt_icon":0},{"id":"2500111020","title":"Barrington Keeps Their Hold Rating on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111020?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914910,"startTime":"0","endTime":"0","summary":"Barrington analyst Michael Petusky maintained a Hold rating on Lifecore Biomedical (LFCR – Research Report) today. The company’s shares opened toda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-keeps-their-hold-rating-on-lifecore-biomedical-lfcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-keeps-their-hold-rating-on-lifecore-biomedical-lfcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR"],"gpt_icon":0},{"id":"2500862111","title":"Lifecore Biomedical Price Target Maintained With a $6.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500862111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500862111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:18","pubTimestamp":1735913880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 09:18 ET (14:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR"],"gpt_icon":0},{"id":"2500119516","title":"Sector Update: Health Care Stocks Lean Higher Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119516?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:07","pubTimestamp":1735913230,"startTime":"0","endTime":"0","summary":"Health care stocks were leaning higher premarket Friday, with The Health Care Select Sector SPDR Fund  up 0.1% and the iShares Biotechnology ETF  flat.Lifecore Biomedical  shares were up 3.4% pre-bell Friday after it reported late Thursday higher revenue for fiscal Q2.Pennant Group  said it closed the purchase of certain Signature Healthcare at Home assets in Oregon, and appointed Brent Guerisoli as chairman. The company's shares rose 0.9%.Cencora  completed the acquisition of Retina Consultants of America for $4.4 billion in cash, subject to a customary post-closing price adjustment. Cencora shares were up 0.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","LU0058720904.USD","LU2324357040.USD","SGXZ23171101.USD","BK4212","LFCR","XLV","LU1261432733.SGD","LU1430594728.SGD","BK4175","LU1084165304.USD","LU0289739699.SGD","BK4196","LU2237957902.USD","LU2237957811.SGD","BK4084","BK4585","BK4121","BK4185","PNTG","SG9999004303.SGD","BK4581","BK4529","COR","BK4588","LU1119994496.HKD","LU1585245621.USD"],"gpt_icon":0},{"id":"2500175677","title":"Further weakness as Lifecore Biomedical (NASDAQ:LFCR) drops 11% this week, taking three-year losses to 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175677","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500175677?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:29","pubTimestamp":1735907353,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Lifecore Biomedical, Inc...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-lfcr/lifecore-biomedical/news/further-weakness-as-lifecore-biomedical-nasdaqlfcr-drops-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","LU2210149790.SGD","BK4585","PSQ","BK4121","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","LFCR","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","BK4212","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"LFCR","fiscalQuarterEnding":"2025/02","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-01-02","symbol":"LFCR","fiscalQuarterEnding":"2024/11","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-10-04","symbol":"LFCR","fiscalQuarterEnding":"2024/08","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-08-26","symbol":"LFCR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-09","symbol":"LFCR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFCR","date":"2025-06-16","current":-5.580375,"percent":0.446267,"low":-19.79603,"twenty":-7.895871,"median":-4.721172,"eighty":-1.917645,"high":43.716958,"avg":-3.15231,"sd":10.20951,"marketCap":249180477},"quantilePoints":[{"date":"2020-06-19","current":-12.547973,"twenty":-20.923991,"median":16.899235,"eighty":42.174802,"marketCap":292405423},{"date":"2020-06-26","current":-12.047056,"twenty":-14.451458,"median":16.886725,"eighty":42.014442,"marketCap":280732552},{"date":"2020-07-02","current":-9.504902,"twenty":-14.44144,"median":16.861838,"eighty":42.014442,"marketCap":221492731},{"date":"2020-07-10","current":-10.068434,"twenty":-14.10833,"median":16.78774,"eighty":42.014442,"marketCap":234624711},{"date":"2020-07-17","current":-11.521093,"twenty":-13.975587,"median":16.758743,"eighty":42.01026,"marketCap":268476037},{"date":"2020-07-24","current":-11.840428,"twenty":-13.953046,"median":16.742013,"eighty":41.885109,"marketCap":275917492},{"date":"2020-07-31","current":-11.821644,"twenty":-13.90045,"median":16.671771,"eighty":41.854082,"marketCap":275479760},{"date":"2020-08-07","current":-12.923661,"twenty":-13.827817,"median":16.60487,"eighty":41.854082,"marketCap":301160076},{"date":"2020-08-14","current":-7.456937,"twenty":-13.782734,"median":16.57811,"eighty":41.821028,"marketCap":284787880},{"date":"2020-08-21","current":-7.358136,"twenty":-13.765202,"median":16.535771,"eighty":41.812765,"marketCap":281014553},{"date":"2020-08-28","current":-7.894108,"twenty":-13.752679,"median":16.484448,"eighty":41.812765,"marketCap":301483875},{"date":"2020-09-04","current":-7.809884,"twenty":-13.72012,"median":16.450848,"eighty":41.71753,"marketCap":298267267},{"date":"2020-09-11","current":-7.411733,"twenty":-13.705092,"median":16.430927,"eighty":41.693721,"marketCap":283061485},{"date":"2020-09-18","current":-7.664405,"twenty":-13.677542,"median":16.413742,"eighty":41.693721,"marketCap":292711308},{"date":"2020-09-25","current":-7.151403,"twenty":-13.655,"median":16.404167,"eighty":41.693721,"marketCap":273119243},{"date":"2020-10-02","current":-7.220314,"twenty":-13.642477,"median":16.364975,"eighty":41.693721,"marketCap":275751013},{"date":"2020-10-09","current":-6.624483,"twenty":-13.614927,"median":16.364026,"eighty":41.669026,"marketCap":294173403},{"date":"2020-10-16","current":-6.868127,"twenty":-13.584871,"median":16.279267,"eighty":41.634126,"marketCap":304992902},{"date":"2020-10-23","current":-6.749597,"twenty":-13.522257,"median":16.244605,"eighty":41.621835,"marketCap":299729362},{"date":"2020-10-30","current":-6.328159,"twenty":-13.472165,"median":16.187015,"eighty":41.621835,"marketCap":281014553},{"date":"2020-11-06","current":-6.216214,"twenty":-13.447119,"median":16.163323,"eighty":41.59601,"marketCap":276043432},{"date":"2020-11-13","current":-6.486198,"twenty":-13.41456,"median":16.09718,"eighty":41.578793,"marketCap":288032606},{"date":"2020-11-20","current":-6.723257,"twenty":-13.384505,"median":16.074759,"eighty":41.551534,"marketCap":298559686},{"date":"2020-11-27","current":-6.795692,"twenty":-13.369478,"median":15.949568,"eighty":41.533361,"marketCap":301776294},{"date":"2020-12-04","current":-7.30932,"twenty":-13.331909,"median":15.84161,"eighty":41.5171,"marketCap":324584967},{"date":"2020-12-11","current":-7.750513,"twenty":-13.231725,"median":15.807857,"eighty":41.492569,"marketCap":344177033},{"date":"2020-12-18","current":-7.20396,"twenty":-13.119019,"median":15.780069,"eighty":41.444617,"marketCap":319906265},{"date":"2020-12-24","current":-6.670577,"twenty":-13.073936,"median":15.720858,"eighty":41.373,"marketCap":296220335},{"date":"2020-12-31","current":-7.144696,"twenty":-13.073936,"median":15.708395,"eighty":41.373,"marketCap":317274495},{"date":"2021-01-08","current":-6.178988,"twenty":-13.036368,"median":15.64662,"eighty":41.332159,"marketCap":314930663},{"date":"2021-01-15","current":-6.230767,"twenty":-12.998799,"median":15.613912,"eighty":41.332159,"marketCap":317569746},{"date":"2021-01-22","current":-6.5098,"twenty":-12.958725,"median":15.582666,"eighty":41.332159,"marketCap":331791476},{"date":"2021-01-29","current":-6.132962,"twenty":-12.92867,"median":15.54239,"eighty":41.236544,"marketCap":312584810},{"date":"2021-02-05","current":-6.299806,"twenty":-12.903624,"median":15.501001,"eighty":41.21264,"marketCap":321088525},{"date":"2021-02-12","current":-6.886638,"twenty":-12.898615,"median":15.475818,"eighty":41.21264,"marketCap":350998141},{"date":"2021-02-19","current":-6.535689,"twenty":-12.891101,"median":15.35975,"eighty":41.199904,"marketCap":333111018},{"date":"2021-02-26","current":-6.414871,"twenty":-12.878578,"median":15.216138,"eighty":41.191413,"marketCap":326953155},{"date":"2021-03-05","current":-6.394735,"twenty":-12.805945,"median":15.039383,"eighty":41.165588,"marketCap":325926845},{"date":"2021-03-12","current":-6.955676,"twenty":-12.745835,"median":15.031931,"eighty":41.148371,"marketCap":354516919},{"date":"2021-03-19","current":-6.564456,"twenty":-12.728303,"median":15.024628,"eighty":41.122545,"marketCap":334577175},{"date":"2021-03-26","current":-6.225014,"twenty":-12.700753,"median":14.97605,"eighty":41.073499,"marketCap":317276515},{"date":"2021-04-01","current":-6.115702,"twenty":-12.675708,"median":14.922358,"eighty":41.052279,"marketCap":311705116},{"date":"2021-04-09","current":-6.467215,"twenty":-12.66068,"median":14.864289,"eighty":41.039065,"marketCap":290688365},{"date":"2021-04-16","current":-7.309062,"twenty":-12.625616,"median":14.820779,"eighty":41.019244,"marketCap":328527718},{"date":"2021-04-23","current":-7.60273,"twenty":-12.563001,"median":14.76527,"eighty":41.002027,"marketCap":341727492},{"date":"2021-04-30","current":-7.387373,"twenty":-12.542964,"median":14.703204,"eighty":40.958985,"marketCap":332047658},{"date":"2021-05-07","current":-8.170487,"twenty":-12.530441,"median":14.640766,"eighty":40.933159,"marketCap":367247056},{"date":"2021-05-14","current":-7.942079,"twenty":-12.522928,"median":14.541106,"eighty":40.916663,"marketCap":356980565},{"date":"2021-05-21","current":-7.974709,"twenty":-12.5079,"median":14.529004,"eighty":40.891198,"marketCap":358447207},{"date":"2021-05-28","current":-7.81156,"twenty":-12.48035,"median":14.448507,"eighty":40.838466,"marketCap":351113999},{"date":"2021-06-04","current":-8.320584,"twenty":-12.470331,"median":14.371956,"eighty":40.76099,"marketCap":373993608},{"date":"2021-06-11","current":-7.870294,"twenty":-12.455304,"median":14.346108,"eighty":40.755104,"marketCap":353753953},{"date":"2021-06-18","current":-7.485263,"twenty":-12.432762,"median":14.182118,"eighty":40.731558,"marketCap":336447583},{"date":"2021-06-25","current":-7.243803,"twenty":-12.422744,"median":13.190804,"eighty":40.728836,"marketCap":325594435},{"date":"2021-07-02","current":-7.322114,"twenty":-12.420239,"median":-6.052417,"eighty":40.683514,"marketCap":329114375},{"date":"2021-07-09","current":-7.465685,"twenty":-12.410221,"median":-6.069676,"eighty":40.545779,"marketCap":335567598},{"date":"2021-07-16","current":-7.563574,"twenty":-12.347607,"median":-6.115702,"eighty":40.416653,"marketCap":339967522},{"date":"2021-07-23","current":-7.713671,"twenty":-12.347607,"median":-6.138715,"eighty":40.410837,"marketCap":346714074},{"date":"2021-07-30","current":-9.865494,"twenty":-12.284992,"median":-6.178988,"eighty":40.330568,"marketCap":322256352},{"date":"2021-08-06","current":-9.703173,"twenty":-12.272469,"median":-6.204878,"eighty":40.244484,"marketCap":316954145},{"date":"2021-08-13","current":-9.667102,"twenty":-12.272469,"median":-6.225014,"eighty":40.115357,"marketCap":315775877},{"date":"2021-08-20","current":-9.811387,"twenty":-12.251882,"median":-6.239397,"eighty":39.609035,"marketCap":320488950},{"date":"2021-08-27","current":-9.804035,"twenty":-12.247423,"median":-6.299806,"eighty":38.486512,"marketCap":320248787},{"date":"2021-09-03","current":-9.515415,"twenty":-12.226852,"median":-6.325489,"eighty":36.92274,"marketCap":310821040},{"date":"2021-09-10","current":-9.560512,"twenty":-12.223272,"median":-6.337203,"eighty":36.572485,"marketCap":312294126},{"date":"2021-09-17","current":-9.190719,"twenty":-12.20234,"median":-6.347914,"eighty":23.388059,"marketCap":300214824},{"date":"2021-09-24","current":-9.217777,"twenty":-12.187313,"median":-6.380351,"eighty":20.061769,"marketCap":301098676},{"date":"2021-10-01","current":-8.694147,"twenty":-12.124698,"median":-6.394009,"eighty":19.788377,"marketCap":270753114},{"date":"2021-10-08","current":-9.025262,"twenty":-12.099653,"median":-6.405272,"eighty":19.671209,"marketCap":281064713},{"date":"2021-10-15","current":-9.280694,"twenty":-12.090782,"median":-6.414871,"eighty":19.65819,"marketCap":289019375},{"date":"2021-10-22","current":-8.98742,"twenty":-12.055483,"median":-6.423779,"eighty":19.606116,"marketCap":279886245},{"date":"2021-10-29","current":-9.19555,"twenty":-12.027019,"median":-6.432131,"eighty":19.593097,"marketCap":286367821},{"date":"2021-11-05","current":-9.214471,"twenty":-12.02201,"median":-6.463419,"eighty":19.488947,"marketCap":286957055},{"date":"2021-11-12","current":-8.996881,"twenty":-11.921827,"median":-6.472404,"eighty":19.46291,"marketCap":280180862},{"date":"2021-11-19","current":-8.97796,"twenty":-11.886763,"median":-6.507877,"eighty":19.410836,"marketCap":279591627},{"date":"2021-11-26","current":-8.202204,"twenty":-11.85796,"median":-6.529936,"eighty":19.397817,"marketCap":255433025},{"date":"2021-12-03","current":-8.618463,"twenty":-11.829158,"median":-6.535689,"eighty":19.397817,"marketCap":268396178},{"date":"2021-12-10","current":-8.76037,"twenty":-11.787832,"median":-6.561545,"eighty":19.358761,"marketCap":272815434},{"date":"2021-12-17","current":-10.141594,"twenty":-11.761533,"median":-6.565218,"eighty":19.293668,"marketCap":315829531},{"date":"2021-12-23","current":-10.415947,"twenty":-11.688901,"median":-6.584973,"eighty":19.189518,"marketCap":324373427},{"date":"2021-12-31","current":-10.501091,"twenty":-11.558662,"median":-6.64585,"eighty":18.994238,"marketCap":327024981},{"date":"2022-01-07","current":-5.468624,"twenty":-11.496047,"median":-6.640945,"eighty":18.87707,"marketCap":307785085},{"date":"2022-01-14","current":-5.741007,"twenty":-11.45347,"median":-6.583344,"eighty":18.851033,"marketCap":323115376},{"date":"2022-01-21","current":-5.657197,"twenty":-11.390963,"median":-6.565161,"eighty":18.811977,"marketCap":318398364},{"date":"2022-01-28","current":-5.473862,"twenty":-11.163369,"median":-6.558633,"eighty":18.811977,"marketCap":308079898},{"date":"2022-02-04","current":-5.599577,"twenty":-11.095314,"median":-6.535689,"eighty":18.811977,"marketCap":315155417},{"date":"2022-02-11","current":-5.90339,"twenty":-10.931084,"median":-6.529936,"eighty":18.798958,"marketCap":332254589},{"date":"2022-02-18","current":-6.201964,"twenty":-10.82692,"median":-6.496075,"eighty":18.746883,"marketCap":349058947},{"date":"2022-02-25","current":-6.04482,"twenty":-10.633537,"median":-6.46981,"eighty":18.746883,"marketCap":340214548},{"date":"2022-03-04","current":-6.149583,"twenty":-10.576775,"median":-6.460897,"eighty":18.746883,"marketCap":346110814},{"date":"2022-03-11","current":-6.123392,"twenty":-10.538933,"median":-6.432131,"eighty":18.695248,"marketCap":344636747},{"date":"2022-03-18","current":-5.458148,"twenty":-10.501091,"median":-6.420624,"eighty":18.68179,"marketCap":307195458},{"date":"2022-03-25","current":-5.898152,"twenty":-10.453789,"median":-6.414317,"eighty":18.68179,"marketCap":331959775},{"date":"2022-04-01","current":-6.097201,"twenty":-10.434868,"median":-6.403365,"eighty":18.68179,"marketCap":343162681},{"date":"2022-04-08","current":-4.864799,"twenty":-10.425408,"median":-6.394009,"eighty":18.670984,"marketCap":309566649},{"date":"2022-04-14","current":-4.753604,"twenty":-10.417839,"median":-6.380351,"eighty":18.627554,"marketCap":302490839},{"date":"2022-04-22","current":-4.781403,"twenty":-10.378105,"median":-6.347914,"eighty":18.616697,"marketCap":304259792},{"date":"2022-04-29","current":-4.609977,"twenty":-10.368645,"median":-6.337203,"eighty":18.616697,"marketCap":293351253},{"date":"2022-05-06","current":-4.095698,"twenty":-10.28877,"median":-6.322819,"eighty":18.564622,"marketCap":260625635},{"date":"2022-05-13","current":-4.262491,"twenty":-10.227583,"median":-6.29693,"eighty":18.530641,"marketCap":271239349},{"date":"2022-05-20","current":-4.197627,"twenty":-10.202778,"median":-6.248027,"eighty":18.494288,"marketCap":267111794},{"date":"2022-05-27","current":-4.572911,"twenty":-10.160675,"median":-6.229461,"eighty":18.48651,"marketCap":290992650},{"date":"2022-06-03","current":-4.401485,"twenty":-10.146565,"median":-6.220614,"eighty":18.48651,"marketCap":280084111},{"date":"2022-06-10","current":-4.52658,"twenty":-10.142385,"median":-6.201964,"eighty":18.48651,"marketCap":288044396},{"date":"2022-06-17","current":-4.577545,"twenty":-10.107537,"median":-6.191488,"eighty":18.48651,"marketCap":291287475},{"date":"2022-06-24","current":-5.022326,"twenty":-10.080061,"median":-6.181864,"eighty":18.460473,"marketCap":319590711},{"date":"2022-07-01","current":-4.68874,"twenty":-10.071116,"median":-6.155975,"eighty":18.421417,"marketCap":298363284},{"date":"2022-07-08","current":-4.684107,"twenty":-10.062253,"median":-6.144469,"eighty":18.421417,"marketCap":298068459},{"date":"2022-07-15","current":-4.651675,"twenty":-10.026178,"median":-6.128493,"eighty":18.413097,"marketCap":296004681},{"date":"2022-07-22","current":-4.767503,"twenty":-9.978268,"median":-6.115702,"eighty":18.37512,"marketCap":303375316},{"date":"2022-07-29","current":-4.855533,"twenty":-9.956717,"median":-6.10306,"eighty":18.356323,"marketCap":308976998},{"date":"2022-08-05","current":-4.827734,"twenty":-9.910583,"median":-6.081487,"eighty":18.356323,"marketCap":307208045},{"date":"2022-08-12","current":-3.4017,"twenty":-9.907089,"median":-6.072963,"eighty":18.348636,"marketCap":331430990},{"date":"2022-08-19","current":-3.347175,"twenty":-9.887589,"median":-6.065772,"eighty":18.312556,"marketCap":326118650},{"date":"2022-08-26","current":-3.086671,"twenty":-9.854673,"median":-6.052417,"eighty":18.29123,"marketCap":300737470},{"date":"2022-09-02","current":-3.047293,"twenty":-9.809917,"median":-6.04482,"eighty":18.29123,"marketCap":296900780},{"date":"2022-09-09","current":-3.074555,"twenty":-9.804035,"median":-6.034344,"eighty":18.29123,"marketCap":299556950},{"date":"2022-09-16","current":-2.937351,"twenty":-9.793351,"median":-5.971486,"eighty":18.226137,"marketCap":286189007},{"date":"2022-09-23","current":-2.665486,"twenty":-9.775316,"median":-5.924342,"eighty":18.185708,"marketCap":259700986},{"date":"2022-09-30","current":-2.700419,"twenty":-9.775316,"median":-5.908628,"eighty":18.125049,"marketCap":263104475},{"date":"2022-10-07","current":-2.438235,"twenty":-9.767957,"median":-5.892914,"eighty":18.09595,"marketCap":243867364},{"date":"2022-10-14","current":-2.420481,"twenty":-9.75728,"median":-5.803865,"eighty":18.05806,"marketCap":242091631},{"date":"2022-10-21","current":-2.393849,"twenty":-9.749918,"median":-5.788151,"eighty":18.040126,"marketCap":239428031},{"date":"2022-10-28","current":-2.932392,"twenty":-9.742838,"median":-5.748865,"eighty":18.030857,"marketCap":293291940},{"date":"2022-11-04","current":-2.677916,"twenty":-9.739244,"median":-5.735769,"eighty":18.030857,"marketCap":267839763},{"date":"2022-11-11","current":-2.686793,"twenty":-9.730226,"median":-5.722674,"eighty":18.030857,"marketCap":268727630},{"date":"2022-11-18","current":-2.615776,"twenty":-9.725335,"median":-5.67815,"eighty":17.965763,"marketCap":261624697},{"date":"2022-11-25","current":-2.529235,"twenty":-9.707605,"median":-5.646721,"eighty":17.965763,"marketCap":252969021},{"date":"2022-12-02","current":-2.456712,"twenty":-9.694831,"median":-5.631006,"eighty":17.913689,"marketCap":245715429},{"date":"2022-12-09","current":-2.344906,"twenty":-9.686659,"median":-5.604816,"eighty":17.886063,"marketCap":234532808},{"date":"2022-12-16","current":-1.985313,"twenty":-9.670709,"median":-5.570736,"eighty":17.853294,"marketCap":198567081},{"date":"2022-12-23","current":-2.094098,"twenty":-9.645459,"median":-5.468624,"eighty":17.837665,"marketCap":209447469},{"date":"2022-12-30","current":-1.958117,"twenty":-9.612995,"median":-5.458148,"eighty":17.835577,"marketCap":195846984},{"date":"2023-01-06","current":-1.852355,"twenty":-9.612995,"median":-5.458148,"eighty":17.770483,"marketCap":185268829},{"date":"2023-01-13","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.666334,"marketCap":210660870},{"date":"2023-01-20","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.600254,"marketCap":210660870},{"date":"2023-01-27","current":-2.003927,"twenty":-9.612995,"median":-5.458148,"eighty":17.488795,"marketCap":200428770},{"date":"2023-02-03","current":-1.898616,"twenty":-9.612995,"median":-5.458148,"eighty":17.409009,"marketCap":189895727},{"date":"2023-02-10","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.318636,"marketCap":179663627},{"date":"2023-02-17","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.269874,"marketCap":179663627},{"date":"2023-02-24","current":-1.760206,"twenty":-9.612995,"median":-5.458148,"eighty":17.196233,"marketCap":176052298},{"date":"2023-03-03","current":-1.684984,"twenty":-9.612995,"median":-5.458148,"eighty":17.118681,"marketCap":168528696},{"date":"2023-03-10","current":-1.378076,"twenty":-9.612995,"median":-5.458148,"eighty":17.07853,"marketCap":137832397},{"date":"2023-03-17","current":-0.690643,"twenty":-9.612995,"median":-5.458148,"eighty":16.95008,"marketCap":50633077},{"date":"2023-03-24","current":-1.290302,"twenty":-9.612995,"median":-5.458148,"eighty":16.912162,"marketCap":94595928},{"date":"2023-03-31","current":-1.561183,"twenty":-9.603977,"median":-5.447672,"eighty":16.886203,"marketCap":114455010},{"date":"2023-04-06","current":-1.534302,"twenty":-9.612995,"median":-5.458148,"eighty":16.808271,"marketCap":112484261},{"date":"2023-04-14","current":-1.645962,"twenty":-9.622012,"median":-5.463386,"eighty":16.735325,"marketCap":120670447},{"date":"2023-04-21","current":-1.625285,"twenty":-9.63103,"median":-5.468624,"eighty":16.60487,"marketCap":119154487},{"date":"2023-04-28","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.533345,"marketCap":131888554},{"date":"2023-05-05","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.44954,"marketCap":131888554},{"date":"2023-05-12","current":-1.80725,"twenty":-9.63103,"median":-5.468624,"eighty":16.404167,"marketCap":132494938},{"date":"2023-05-19","current":-2.167046,"twenty":-9.63103,"median":-5.468624,"eighty":16.364026,"marketCap":158872649},{"date":"2023-05-26","current":-3.453213,"twenty":-9.640048,"median":-5.468624,"eighty":16.265401,"marketCap":253165386},{"date":"2023-06-02","current":-2.493679,"twenty":-9.640048,"median":-5.468624,"eighty":16.190083,"marketCap":250133466},{"date":"2023-06-09","current":-2.531709,"twenty":-9.640048,"median":-5.468624,"eighty":16.099023,"marketCap":253948165},{"date":"2023-06-16","current":-2.584611,"twenty":-9.640048,"median":-5.468624,"eighty":15.949568,"marketCap":259254544},{"date":"2023-06-23","current":-2.605771,"twenty":-9.645459,"median":-5.468624,"eighty":15.809138,"marketCap":261377096},{"date":"2023-06-30","current":-2.974569,"twenty":-9.65087,"median":-5.471243,"eighty":15.718847,"marketCap":298370142},{"date":"2023-07-07","current":-2.832491,"twenty":-9.65628,"median":-5.473862,"eighty":15.667628,"marketCap":284118723},{"date":"2023-07-14","current":-2.992707,"twenty":-9.65628,"median":-5.473862,"eighty":15.58428,"marketCap":300189473},{"date":"2023-07-21","current":-3.180129,"twenty":-9.65628,"median":-5.473862,"eighty":15.502339,"marketCap":318989217},{"date":"2023-07-28","current":-2.602617,"twenty":-9.65628,"median":-5.473862,"eighty":15.315067,"marketCap":305950685},{"date":"2023-08-04","current":-2.659364,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":312621562},{"date":"2023-08-11","current":-2.581982,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":303524911},{"date":"2023-08-18","current":-2.309855,"twenty":-9.65628,"median":-5.473862,"eighty":15.06844,"marketCap":271535023},{"date":"2023-08-25","current":-2.138325,"twenty":-9.65628,"median":-5.473862,"eighty":14.99895,"marketCap":251370781},{"date":"2023-09-01","current":-2.063522,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":242577352},{"date":"2023-09-08","current":-2.23824,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":228725750},{"date":"2023-09-15","current":-2.296001,"twenty":-9.661691,"median":-5.518386,"eighty":14.83076,"marketCap":234628350},{"date":"2023-09-22","current":-2.293113,"twenty":-9.661691,"median":-5.518386,"eighty":14.375262,"marketCap":234333220},{"date":"2023-09-29","current":-2.189143,"twenty":-9.661691,"median":-5.518386,"eighty":10.414515,"marketCap":223708540},{"date":"2023-10-06","current":-1.943659,"twenty":-9.667102,"median":-5.56291,"eighty":-1.327522,"marketCap":198622490},{"date":"2023-10-13","current":-2.047629,"twenty":-9.667102,"median":-5.56291,"eighty":-1.393692,"marketCap":209247170},{"date":"2023-10-20","current":-2.059181,"twenty":-9.667102,"median":-5.56291,"eighty":-1.534302,"marketCap":210427690},{"date":"2023-10-27","current":-2.050517,"twenty":-9.677923,"median":-5.589069,"eighty":-1.56201,"marketCap":209542300},{"date":"2023-11-03","current":-2.067845,"twenty":-9.68153,"median":-5.599577,"eighty":-1.586688,"marketCap":211313080},{"date":"2023-11-10","current":-2.041853,"twenty":-9.68153,"median":-5.599577,"eighty":-1.626112,"marketCap":208656910},{"date":"2023-11-17","current":-2.145822,"twenty":-9.68153,"median":-5.599577,"eighty":-1.713869,"marketCap":219281590},{"date":"2023-11-24","current":-2.168927,"twenty":-9.685137,"median":-5.602196,"eighty":-1.753488,"marketCap":221642630},{"date":"2023-12-01","current":-2.070733,"twenty":-9.686659,"median":-5.604816,"eighty":-1.7718,"marketCap":211608210},{"date":"2023-12-08","current":-2.036076,"twenty":-9.686659,"median":-5.604816,"eighty":-1.789091,"marketCap":208066650},{"date":"2023-12-14","current":-1.741495,"twenty":-9.686659,"median":-5.604816,"eighty":-1.795109,"marketCap":177963390},{"date":"2023-12-22","current":-1.747271,"twenty":-9.691224,"median":-5.62053,"eighty":-1.796313,"marketCap":178553650},{"date":"2023-12-29","current":-1.784816,"twenty":-9.692746,"median":-5.631006,"eighty":-1.798979,"marketCap":182390340},{"date":"2024-01-05","current":-1.825249,"twenty":-9.694831,"median":-5.631006,"eighty":-1.802356,"marketCap":186522160},{"date":"2024-01-12","current":-1.949435,"twenty":-9.694831,"median":-5.631006,"eighty":-1.818003,"marketCap":199212750},{"date":"2024-01-19","current":-1.92633,"twenty":-9.696917,"median":-5.631006,"eighty":-1.825249,"marketCap":196851710},{"date":"2024-01-26","current":-1.877234,"twenty":-9.694831,"median":-5.631006,"eighty":-1.840002,"marketCap":191834500},{"date":"2024-02-02","current":-1.871457,"twenty":-9.694831,"median":-5.631006,"eighty":-1.863116,"marketCap":191244240},{"date":"2024-02-09","current":-2.402859,"twenty":-9.694831,"median":-5.631006,"eighty":-1.874504,"marketCap":245548160},{"date":"2024-02-16","current":-2.37109,"twenty":-9.694831,"median":-5.631006,"eighty":-1.895878,"marketCap":242301730},{"date":"2024-02-23","current":-2.255568,"twenty":-9.694831,"median":-5.631006,"eighty":-1.918834,"marketCap":230496530},{"date":"2024-03-01","current":-2.411523,"twenty":-9.692746,"median":-5.631006,"eighty":-1.943659,"marketCap":246433550},{"date":"2024-03-08","current":-2.272897,"twenty":-9.692746,"median":-5.631006,"eighty":-1.958117,"marketCap":232267310},{"date":"2024-03-15","current":-2.145822,"twenty":-9.692746,"median":-5.631006,"eighty":-2.006466,"marketCap":219281590},{"date":"2024-03-22","current":-1.506572,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":153956557},{"date":"2024-03-28","current":-1.586208,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":157927659},{"date":"2024-04-05","current":-1.877678,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":186947248},{"date":"2024-04-12","current":-1.893018,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":188474595},{"date":"2024-04-19","current":-1.937506,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":192903900},{"date":"2024-04-26","current":-2.037219,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":202831655},{"date":"2024-05-03","current":-1.948244,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":193973043},{"date":"2024-05-10","current":-2.015742,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":200693369},{"date":"2024-05-17","current":-1.770294,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176255820},{"date":"2024-05-24","current":-1.74575,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":173812065},{"date":"2024-05-31","current":-1.773362,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176561290},{"date":"2024-06-07","current":-1.859269,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":185114432},{"date":"2024-06-14","current":-1.616889,"twenty":-9.694831,"median":-5.631006,"eighty":-2.034921,"marketCap":160982352},{"date":"2024-06-21","current":-1.564732,"twenty":-9.696917,"median":-5.631006,"eighty":-2.036441,"marketCap":155789373},{"date":"2024-06-28","current":-1.577004,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":157011251},{"date":"2024-07-05","current":-1.528317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":152163804},{"date":"2024-07-12","current":-1.605818,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":159880021},{"date":"2024-07-15","current":-1.559317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":155250291},{"date":"2024-08-02","current":-1.869321,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":186115160},{"date":"2024-08-09","current":-1.556217,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":154941642},{"date":"2024-08-16","current":-9.144097,"twenty":-9.735637,"median":-5.767198,"eighty":-2.056719,"marketCap":184601033},{"date":"2024-08-23","current":-8.731237,"twenty":-9.735637,"median":-5.892914,"eighty":-2.063665,"marketCap":176266203},{"date":"2024-08-30","current":9.81244,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":117876842},{"date":"2024-09-06","current":11.780072,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":141514007},{"date":"2024-09-13","current":13.168989,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":158199065},{"date":"2024-09-20","current":14.455023,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":173648193},{"date":"2024-09-27","current":12.140162,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":145839763},{"date":"2024-10-04","current":12.101581,"twenty":-9.699002,"median":-5.798627,"eighty":-2.062069,"marketCap":145376289},{"date":"2024-10-11","current":25.266824,"twenty":-9.587745,"median":-5.746246,"eighty":-2.053405,"marketCap":165169229},{"date":"2024-10-18","current":28.50616,"twenty":-9.525266,"median":-5.714817,"eighty":-2.048201,"marketCap":186344771},{"date":"2024-10-25","current":30.365258,"twenty":-9.448672,"median":-5.636181,"eighty":-2.040913,"marketCap":198497691},{"date":"2024-10-31","current":33.379249,"twenty":-9.353067,"median":-5.604816,"eighty":-2.037917,"marketCap":218200152},{"date":"2024-11-08","current":35.998886,"twenty":-9.258869,"median":-5.468624,"eighty":-2.0303,"marketCap":235324721},{"date":"2024-11-15","current":37.632639,"twenty":-9.213328,"median":-5.262033,"eighty":-2.024213,"marketCap":246004560},{"date":"2024-11-22","current":39.322727,"twenty":-9.188915,"median":-4.971362,"eighty":-2.004435,"marketCap":257052669},{"date":"2024-11-29","current":41.745188,"twenty":-9.155816,"median":-4.890282,"eighty":-1.982413,"marketCap":272888292},{"date":"2024-12-06","current":40.505789,"twenty":-9.063104,"median":-4.85785,"eighty":-1.962344,"marketCap":264786345},{"date":"2024-12-13","current":42.702905,"twenty":-9.025262,"median":-4.825418,"eighty":-1.950013,"marketCap":279148887},{"date":"2024-12-20","current":39.829754,"twenty":-8.996881,"median":-4.786036,"eighty":-1.93137,"marketCap":260367102},{"date":"2024-12-27","current":42.195878,"twenty":-8.985528,"median":-4.772137,"eighty":-1.925823,"marketCap":275834454},{"date":"2025-01-03","current":-17.302042,"twenty":-8.947687,"median":-4.755921,"eighty":-1.9179,"marketCap":246588704},{"date":"2025-01-10","current":-15.067844,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":214746919},{"date":"2025-01-17","current":-16.730503,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":238443131},{"date":"2025-01-24","current":-15.951132,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":227335532},{"date":"2025-01-31","current":-15.847216,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":225854519},{"date":"2025-02-07","current":-15.925153,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":226965279},{"date":"2025-02-14","current":-15.431551,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":219930466},{"date":"2025-02-21","current":-14.885991,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":212155146},{"date":"2025-02-28","current":-14.989907,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":213636159},{"date":"2025-03-07","current":-15.977111,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":227705785},{"date":"2025-03-14","current":-16.522671,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":235481105},{"date":"2025-03-21","current":-17.09421,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":243626677},{"date":"2025-03-28","current":-17.743686,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-04-04","current":-17.691728,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252142504},{"date":"2025-04-11","current":-4.738758,"twenty":-8.892816,"median":-4.721172,"eighty":-1.917666,"marketCap":211599766},{"date":"2025-04-17","current":-5.252849,"twenty":-8.792401,"median":-4.721172,"eighty":-1.917666,"marketCap":234555471},{"date":"2025-04-25","current":-5.116035,"twenty":-8.705029,"median":-4.721172,"eighty":-1.917645,"marketCap":228446292},{"date":"2025-05-02","current":-5.663293,"twenty":-8.639276,"median":-4.721172,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-05-09","current":-5.713043,"twenty":-8.382578,"median":-4.721172,"eighty":-1.917645,"marketCap":255104530},{"date":"2025-05-16","current":-5.563791,"twenty":-8.212244,"median":-4.721172,"eighty":-1.917645,"marketCap":248439971},{"date":"2025-05-23","current":-5.530624,"twenty":-8.08826,"median":-4.721172,"eighty":-1.917645,"marketCap":246958957},{"date":"2025-05-30","current":-5.679876,"twenty":-8.00512,"median":-4.721172,"eighty":-1.917645,"marketCap":253623517},{"date":"2025-06-06","current":-5.596958,"twenty":-7.944736,"median":-4.721172,"eighty":-1.917645,"marketCap":249920984},{"date":"2025-06-13","current":-5.663293,"twenty":-7.904223,"median":-4.721172,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-06-16","current":-5.580375,"twenty":-7.895871,"median":-4.721172,"eighty":-1.917645,"marketCap":249180477}],"updateTime":1750219903501}}}