US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LifeMD Inc.

24.25

+0.08000.33%

Volume:8.28K

Turnover:200.62K

Market Cap:1.10B

PE:-73.45

High:24.25

Open:24.22

Low:24.18

Close:24.17

Loading ...

Overview Company News Filings

3 High-Ownership Growth Stocks With Earnings Up To 105%

Simply Wall St.

LifeMD Announces Plans to Expand Affordable Access to Wegovy® for Cash-Pay Patients

LifeMD to Report First Quarter 2025 Financial Results on May 6

LifeMD Acquires Women’s Health Provider Optimal Human Health MD to Accelerate Entry into the Women’s Health Market

LifeMD Expands Insurance Acceptance to Medicare Beneficiaries for Qualifying Virtual Primary Care, Including in its Weight Loss Programs

Retail investors who have a significant stake must be disappointed along with institutions after LifeMD, Inc.'s (NASDAQ:LFMD) market cap dropped by US$29m

Simply Wall St.

LifeMD Inc (LFMD) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansions

LifeMD® Announces Integration with LillyDirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual GLP-1/GIP Zepbound

LifeMD to Report Fourth Quarter 2024 Financial Results on March 10

LifeMD® Announces Entry Into the Behavioral Health Market

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

LifeMD (NASDAQ:LFMD) delivers shareholders fantastic 54% CAGR over 5 years, surging 15% in the last week alone

Simply Wall St.

LifeMD to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LFMDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFMDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":24.25,"timestamp":1751400000000,"preClose":24.17,"halted":0,"volume":8277,"delay":0,"floatShares":36746723,"shares":45447604,"eps":-0.330147,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"07-01 16:00:00 EDT","open":24.2228,"high":24.25,"low":24.1814,"amount":200619.085,"amplitude":0.002838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.330147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":24.17,"dividendRate":0.000041,"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.25,"latestTime":"08:03 EDT","volume":1,"amount":24.19,"timestamp":1751371423611},"volumeRatio":2.427273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","floatShares":36746723,"roa":"-6.88%","roe":"-2243.07%","lyrEps":-0.533736,"volumeRatio":2.427273,"shares":45447604,"dividePrice":0.001,"high":24.25,"amplitude":0.002838,"preClose":24.17,"low":24.1814,"week52Low":20.3261,"pbRate":"-473.24","psRate":"4.71","week52High":27.44,"institutionHeld":0,"latestPrice":24.25,"eps":-0.330147,"divideRate":0.000041,"volume":8277,"delay":0,"ttmEps":-0.330147,"open":24.2228,"prevYearClose":22.75,"prevWeekClose":24.2045,"prevMonthClose":24.17,"prevQuarterClose":24.17,"fiveDayClose":24.25,"twentyDayClose":24,"sixtyDayClose":24.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531767819","title":"3 High-Ownership Growth Stocks With Earnings Up To 105%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:35","pubTimestamp":1745948133,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a period of cautious optimism, with indices like the Dow Jones and S&P 500 extending their winning streaks, investors are closely monitoring earnings reports and potential tariff changes that could impact economic growth. In this environment, companies with high insider ownership often attract attention for their alignment of interests between management and shareholders, particularly when these firms demonstrate significant earnings growth.Top 10 Growth Companies With High Insider Ownership In The United States. LifeMD is experiencing rapid growth, with earnings forecasted to grow over 100% annually and revenue expected to outpace the US market. Despite recent volatility in share price and significant insider selling, the company remains strategically focused on expanding its telehealth services, including a recent integration with LillyDirect for obesity treatments. LifeMD's expansion into behavioral health further diversifies its offerings. Howev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-ownership-growth-stocks-173533630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","DDL","LFMD","ONIT"],"gpt_icon":0},{"id":"2531684733","title":"LifeMD Announces Plans to Expand Affordable Access to Wegovy® for Cash-Pay Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531684733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531684733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:05","pubTimestamp":1745928300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, announced plans to offer broad, affordable, and streamlined access to Wegovy  through NovoCare Pharmacy. This integration offers a simplified pathway for cash-pay patients to access all FDA-approved dose strengths of Wegovy directly within LifeMD’s virtual care platform.LifeMD’s weight management program is one of the fastest-growing cash-pay offerings in the country, delivering virtual consultations, lab testing, diet and lifestyle support, and prescriptions to anti-obesity medications including GLP-1s when clinically appropriate, within a single, tech-enabled platform. The addition of direct access to Wegovy through NovoCare Pharmacy enhances LifeMD’s ability to support patients with a brand-name GLP-1 option at a recently reduced self-pay cost of $499 per month, including convenient home delivery.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-plans-expand-affordable-120500760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LFMDP","LFMD","BK4183"],"gpt_icon":0},{"id":"2531636802","title":"LifeMD to Report First Quarter 2025 Financial Results on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2531636802","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531636802?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormone therapy. The Company leverages a vertically integrated, proprietary digital care platform, a 50-state affiliated medical group, a 22,500-square-foot affiliated pharmacy, and a U.S.-based patient care center to increase access to high-quality and affordable care. For more information, please visit LifeMD.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-report-first-quarter-2025-200500396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4183","LFMDP","LFMD"],"gpt_icon":0},{"id":"2530240240","title":"LifeMD Acquires Women’s Health Provider Optimal Human Health MD to Accelerate Entry into the Women’s Health Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530240240","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530240240?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Acquisition Establishes Clinical and Operational Foundation for LifeMD’s Comprehensive Women’s Health Offering, Launching Summer 2025. NEW YORK, April 28, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced the acquisition of key assets from Optimal Human Health MD , a nationwide women’s health virtual care provider. This strategic acquisition marks LifeMD’s official entry into the women’s health market and establishes a scalable clinical foundation for a comprehensive virtual health program under the LifeMD brand, focused on hormone health, bone density, metabolism, and long-term wellness.The transaction brings on board Optimal’s highly trained team—including nurse practitioners, registered dietitians, and patient care staff—as well as Dr. Doug Lucas, Optimal’s founder and a widely respected leader in osteoporosis reversal and hormone optimization. Dr. Lucas is the author of two best-selling books, The Osteoporosis Breakthrough a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-acquires-women-health-provider-120000582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MD","LFMD","BK4183","AAQC","LFMDP","BK4196","BK4167"],"gpt_icon":0},{"id":"2528118767","title":"LifeMD Expands Insurance Acceptance to Medicare Beneficiaries for Qualifying Virtual Primary Care, Including in its Weight Loss Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528118767","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528118767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"LifeMD’s virtual care services now available to over 21 million Medicare Part B beneficiaries in 26 states, with 49-state access to qualifying services expected by the end of Q2. NEW YORK, April 17, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced expanded acceptance of insurance to Medicare beneficiaries for qualifying care. Initially available to more than 21 million Medicare Part B beneficiaries in 26 states, the company expects to expand access to medically necessary services for more than 60 million Medicare beneficiaries nationwide, with access to qualifying services across 49 states anticipated by the end of the second quarter.Recent legislation authorized an extension of Medicare Telehealth Flexibilities through September 30, 2025. Under this extension, Medicare beneficiaries can continue to receive telehealth services from a wide range of locations, including from their home. According to the American Telemedicine Association, Congre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-expands-insurance-acceptance-medicare-120000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","BK4183","LFMD","BK4167"],"gpt_icon":0},{"id":"2523101849","title":"Retail investors who have a significant stake must be disappointed along with institutions after LifeMD, Inc.'s (NASDAQ:LFMD) market cap dropped by US$29m","url":"https://stock-news.laohu8.com/highlight/detail?id=2523101849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523101849?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418844,"startTime":"0","endTime":"0","summary":"LifeMD's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 43% of the business is held by the top 25 shareholders. A look at the shareholders of LifeMD, Inc.  can tell us which group is most powerful. With 45% stake, retail investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .While institutions who own 36% came under pressure after market cap dropped to US$243m last week,retail investors took the most losses.Let's take a closer look to see what the different types of shareholders can tell us about LifeMD.Most consider insider ownership a positive because it can indicate the board is well aligned with other shareholders. However, on some occasions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-significant-stake-must-110044789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","BK4183","LFMDP","BK4588","SQQQ","QID","IE00BKPKM429.USD","USAW.SI","BK4585","LFMD","MNQmain","PSQ","BK4112","NVIW.SI","BK4167","LU2210149790.SGD",".IXIC","QLD","TQQQ","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","TSYW.SI","NDAQ","IE00B3QW5Z07.USD","NQmain"],"gpt_icon":1},{"id":"2518769046","title":"LifeMD Inc (LFMD) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769046","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769046?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:02","pubTimestamp":1741676523,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $64.3 million for Q4 2024, a 43% increase year-over-year.Adjusted EBITDA: $9 million for Q4 2024, up from $5 million in the prior year.Telehealth Adjusted EBITDA: $5.9 million for Q4 2024, a 396% increase from the prior year.Gross Margin: 85.3% for Q4 2024, a decline of 280 basis points year-over-year.Net Loss: $883,000 for Q4 2024, or a loss of $0.02 per share.Active Telehealth Subscribers: Over 275,000, a 27% increase year-over-year.Cash Position: $35 million at the end of Q4 2024.Full-Year 2024 Revenue: $212.5 million, a 39% increase from 2023.2025 Revenue Guidance: $265 million to $275 million.2025 Adjusted EBITDA Guidance: $30 million to $32 million.GuruFocus has detected 5 Warning Signs with LFMD.LifeMD Inc  reported a 43% increase in consolidated revenue for the fourth quarter, reaching $64.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-inc-lfmd-q4-2024-070203702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","LFMD"],"gpt_icon":0},{"id":"2517615083","title":"LifeMD® Announces Integration with LillyDirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual GLP-1/GIP Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615083","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615083?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced it is integrating with LillyDirect pharmacy provider, Gifthealth, to offer streamlined access of single-dose vials of Lilly’s prescription obesity treatment Zepbound  to eligible LifeMD patients. Integration with the LillyDirect self-pay pharmacy channel will provide a seamless solution to a patient’s Zepbound fulfillment journey while continuing to offer more accessible pricing and direct shipment to patients.LifeMD’s comprehensive weight management offering provides a turnkey solution for patients seeking clinical care to lose weight and to reach their healthcare objectives. With Lilly’s recent launch of additional doses of Zepbound vials and reduced pricing of existing vial doses, the integration will provide LifeMD’s eligible on-label patients with streamlined access to this treatment, if prescribed. Zepbound is the first and only FDA-approved dual glucagon-like peptide-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-integration-lillydirect-pharmacy-130000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","GLP","BK4167","BK4144","BK4590","BK4183","LFMD"],"gpt_icon":0},{"id":"2514918290","title":"LifeMD to Report Fourth Quarter 2024 Financial Results on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918290","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918290?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488700,"startTime":"0","endTime":"0","summary":"About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormone therapy. The Company leverages a vertically integrated, proprietary digital care platform, a 50-state affiliated medical group, a 22,500-square-foot affiliated pharmacy, and a U.S.-based patient care center to increase access to high-quality and affordable care. For more information, please visit LifeMD.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-report-fourth-quarter-2024-130500619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","LFMDP","BK4167","BK4183"],"gpt_icon":0},{"id":"2513729864","title":"LifeMD® Announces Entry Into the Behavioral Health Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729864","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729864?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:05","pubTimestamp":1740402300,"startTime":"0","endTime":"0","summary":"Expansion to Include Teletherapy, Psychiatry and Medication Management. Behavioral Health Offering to be Led by Industry Veteran Julian Cohen. NEW YORK, Feb. 24, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced its expansion into the behavioral health market. This strategic move broadens LifeMD’s service offerings to include teletherapy, psychiatry and medication management for common mental health conditions.LifeMD’s behavioral health offering will be led by Julian Cohen, who joins the company as Senior Vice President of Behavioral Health & Clinical Operations. Mr. Cohen brings over 30 years of experience as a senior executive in the medical and behavioral health industries. In his new role, he will oversee clinical operations for all LifeMD services and products and guide the expansion of LifeMD’s mental health services, ensuring accessible, high-quality care for patients nationwide.Mr. Cohen brings to LifeMD more than 30 years of experienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-entry-behavioral-health-130500670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","BK4167","BK4183","LFMD"],"gpt_icon":0},{"id":"2509270287","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854163,"startTime":"0","endTime":"0","summary":"As major indices like the Dow Jones and S&P 500 hover near record highs, investors are keenly observing the impact of strong earnings reports and subsiding tariff concerns on market performance. In this environment, growth companies with high insider ownership can be particularly appealing as they may align management's interests with shareholders, potentially fostering long-term value creation.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Bridgewater Bancshares is poised for significant earnings growth, expected at 20.1% annually over the next three years, outpacing the US market. Despite slower revenue growth at 14.9%, it remains above market average projections. Recent insider activity shows more buying than selling, although no substantial purchases occurred in the last quarter. The company trades significantly below its estimated fair va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150243259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","LFMDP","ZKH","LU0256331488.USD","LU1804176565.USD","BK4146","BK4183","BK4547","TBBB","BK4167","BK4104","BK4213","BK4585","ONON","BK4588","BK4113","LU2265009873.SGD","LFMD","MRO","BWB"],"gpt_icon":0},{"id":"2509435403","title":"LifeMD (NASDAQ:LFMD) delivers shareholders fantastic 54% CAGR over 5 years, surging 15% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435403","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:07","pubTimestamp":1738750026,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held LifeMD, Inc.  shares for the last five years, while they gained 754%. If that doesn't get you thinking about long term investing, we don't know what will. On top of that, the share price is up 25% in about a quarter. Anyone who held for that rewarding ride would probably be keen to talk about it.Since it's been a strong week for LifeMD shareholders, let's have a look at trend of the longer term fundamentals.Because LifeMD made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-nasdaq-lfmd-delivers-shareholders-100706417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","BK4112","BK4167","MNQmain","QLD","USAW.SI","USJW.SI",".IXIC","LU2210149790.SGD","BK4588","LFMDP","PSQ","IE00BKPKM429.USD","NVIW.SI","QID","LU2095319765.USD","NDAQ","SQQQ","TQQQ","LFMD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4183","NQmain"],"gpt_icon":1},{"id":"2506513838","title":"LifeMD to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513838?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 28, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced its participation in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference being held February 11-12, 2025, at the Cliff Lodge in Snowbird, Utah. Management will hold one-on-one meetings throughout the conference.About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormone therapy. The Company leverages a vertically integrated, proprietary digital care platform, a 50-state affiliated medical group, a 22,500-square-foot affiliated pharmacy, and a U.S.-based patient care center to increase access to high-quality and affordable care. For more information, please visit LifeMD.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-participate-12th-annual-btig-130000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","LFMDP","BK4167","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LFMDP","amount":0.5546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-15"},{"date":"2025-05-06","symbol":"LFMDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-04","symbol":"LFMDP","amount":0.5546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-10","symbol":"LFMDP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-03","symbol":"LFMDP","amount":0.55469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMDP\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-14","value":0.622483,"currency":"USD"},{"executeDate":"2022-04-04","recordDate":"2022-04-05","paymentDate":"2022-04-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-17","value":0.5546875,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.5546875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMDP","date":"2025-06-04","current":-53.587014,"percent":0.000806,"low":-54.434239,"twenty":-12.469693,"median":-5.268071,"eighty":-1.41828,"high":-0.699403,"avg":-7.601212,"sd":7.602353,"marketCap":574912190},"quantilePoints":[{"date":"2020-07-02","current":-5.051081,"twenty":-10.995889,"median":-8.882663,"eighty":-2.44193,"marketCap":24589591},{"date":"2020-07-10","current":-13.477285,"twenty":-10.995889,"median":-8.86907,"eighty":-2.45287,"marketCap":65609905},{"date":"2020-07-17","current":-12.125934,"twenty":-11.067464,"median":-8.927191,"eighty":-2.453202,"marketCap":59031277},{"date":"2020-07-24","current":-15.071373,"twenty":-11.067464,"median":-8.948728,"eighty":-2.453202,"marketCap":73370216},{"date":"2020-07-31","current":-13.974485,"twenty":-11.067464,"median":-8.994049,"eighty":-2.478396,"marketCap":68030366},{"date":"2020-08-07","current":-19.254132,"twenty":-11.084558,"median":-9.002441,"eighty":-2.484695,"marketCap":93732656},{"date":"2020-08-14","current":-18.992163,"twenty":-11.148638,"median":-9.002441,"eighty":-2.484695,"marketCap":141096480},{"date":"2020-08-21","current":-9.30616,"twenty":-11.21691,"median":-9.002441,"eighty":-2.486021,"marketCap":69137275},{"date":"2020-08-28","current":-10.374785,"twenty":-11.212923,"median":-9.03491,"eighty":-2.565916,"marketCap":77076298},{"date":"2020-09-04","current":-13.167996,"twenty":-11.335873,"median":-9.052674,"eighty":-2.585807,"marketCap":97827609},{"date":"2020-09-11","current":-12.469693,"twenty":-11.383356,"median":-9.052674,"eighty":-2.625589,"marketCap":92639781},{"date":"2020-09-18","current":-11.970905,"twenty":-11.428033,"median":-9.085358,"eighty":-2.662056,"marketCap":88934190},{"date":"2020-09-25","current":-12.719087,"twenty":-11.462368,"median":-9.1105,"eighty":-2.678761,"marketCap":94492576},{"date":"2020-10-02","current":-13.467268,"twenty":-11.580204,"median":-9.114382,"eighty":-2.689326,"marketCap":100050963},{"date":"2020-10-09","current":-14.065814,"twenty":-11.614724,"median":-9.133913,"eighty":-2.713931,"marketCap":104497673},{"date":"2020-10-16","current":-14.200018,"twenty":-11.673078,"median":-9.25382,"eighty":-2.731448,"marketCap":105494703},{"date":"2020-10-23","current":-12.411868,"twenty":-11.731327,"median":-9.264822,"eighty":-2.734325,"marketCap":92210185},{"date":"2020-10-30","current":-13.246268,"twenty":-11.827739,"median":-9.279932,"eighty":-2.744934,"marketCap":98409111},{"date":"2020-11-06","current":-16.089911,"twenty":-11.970905,"median":-9.30616,"eighty":-2.771455,"marketCap":119535089},{"date":"2020-11-13","current":-14.583181,"twenty":-12.064106,"median":-9.335864,"eighty":-2.794661,"marketCap":108341293},{"date":"2020-11-20","current":-6.800512,"twenty":-12.025959,"median":-9.30616,"eighty":-2.801291,"marketCap":184346667},{"date":"2020-11-27","current":-6.586442,"twenty":-11.993694,"median":-9.282412,"eighty":-2.807921,"marketCap":178543685},{"date":"2020-12-04","current":-6.559206,"twenty":-11.975977,"median":-9.264822,"eighty":-2.851018,"marketCap":177805399},{"date":"2020-12-11","current":-6.048099,"twenty":-11.970905,"median":-9.262097,"eighty":-2.933897,"marketCap":163950433},{"date":"2020-12-18","current":-5.304671,"twenty":-11.968217,"median":-9.151532,"eighty":-3.016775,"marketCap":143797755},{"date":"2020-12-24","current":-6.071332,"twenty":-11.945578,"median":-9.118967,"eighty":-3.068832,"marketCap":164580204},{"date":"2020-12-31","current":-5.056862,"twenty":-11.871148,"median":-9.114382,"eighty":-3.078151,"marketCap":137080195},{"date":"2021-01-08","current":-5.792546,"twenty":-11.870102,"median":-9.1105,"eighty":-3.094789,"marketCap":157022950},{"date":"2021-01-15","current":-5.405344,"twenty":-11.799497,"median":-9.056445,"eighty":-3.116229,"marketCap":146526763},{"date":"2021-01-22","current":-8.580402,"twenty":-11.799497,"median":-9.052674,"eighty":-3.508842,"marketCap":232595492},{"date":"2021-01-29","current":-16.123102,"twenty":-11.889756,"median":-9.060217,"eighty":-3.613898,"marketCap":437061205},{"date":"2021-02-05","current":-17.137572,"twenty":-11.984137,"median":-9.1105,"eighty":-3.616427,"marketCap":464561214},{"date":"2021-02-12","current":-25.135812,"twenty":-12.07133,"median":-9.114382,"eighty":-3.681678,"marketCap":681375590},{"date":"2021-02-19","current":-25.282001,"twenty":-12.081522,"median":-9.123551,"eighty":-3.783165,"marketCap":685338431},{"date":"2021-02-26","current":-20.702762,"twenty":-12.127104,"median":-9.207348,"eighty":-3.901867,"marketCap":561205519},{"date":"2021-03-05","current":-15.059985,"twenty":-12.135953,"median":-9.264178,"eighty":-3.955837,"marketCap":408242483},{"date":"2021-03-12","current":-17.117051,"twenty":-12.145904,"median":-9.271137,"eighty":-3.964312,"marketCap":464004928},{"date":"2021-03-19","current":-19.33453,"twenty":-12.166714,"median":-9.302522,"eighty":-3.972624,"marketCap":524115820},{"date":"2021-03-26","current":-18.15502,"twenty":-12.17028,"median":-9.335339,"eighty":-4.010864,"marketCap":492141941},{"date":"2021-04-01","current":-7.594123,"twenty":-12.17028,"median":-9.320488,"eighty":-4.032663,"marketCap":445372103},{"date":"2021-04-09","current":-6.379767,"twenty":-12.17028,"median":-9.282412,"eighty":-4.036764,"marketCap":374153853},{"date":"2021-04-16","current":-4.38664,"twenty":-12.17028,"median":-9.264822,"eighty":-4.032663,"marketCap":257263028},{"date":"2021-04-23","current":-3.863059,"twenty":-12.17028,"median":-9.262097,"eighty":-3.961638,"marketCap":226556608},{"date":"2021-04-30","current":-4.315977,"twenty":-12.167903,"median":-9.151532,"eighty":-3.964312,"marketCap":253118881},{"date":"2021-05-07","current":-3.68036,"twenty":-12.162287,"median":-9.114382,"eighty":-3.916145,"marketCap":215841847},{"date":"2021-05-14","current":-3.383552,"twenty":-12.157555,"median":-9.112441,"eighty":-3.811141,"marketCap":229589589},{"date":"2021-05-21","current":-4.898058,"twenty":-12.155067,"median":-9.1105,"eighty":-3.797942,"marketCap":332355772},{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863051,"eighty":-1.256106,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863051,"eighty":-1.272265,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863059,"eighty":-1.303117,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-4.014993,"eighty":-1.423345,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.708721,"median":-4.014993,"eighty":-1.423345,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.99699,"eighty":-1.423167,"marketCap":175119116},{"date":"2023-09-21","current":-5.183878,"twenty":-10.450984,"median":-3.988767,"eighty":-1.42299,"marketCap":155301109},{"date":"2023-09-29","current":-7.084233,"twenty":-10.449787,"median":-3.979438,"eighty":-1.42127,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.424249,"median":-3.979438,"eighty":-1.42127,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.979438,"eighty":-1.42127,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.415787,"median":-3.979438,"eighty":-1.42127,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.374785,"median":-3.971239,"eighty":-1.418824,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.351334,"median":-3.971239,"eighty":-1.418824,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.167795,"median":-3.971239,"eighty":-1.418824,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.971239,"eighty":-1.418824,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.115277,"median":-3.964312,"eighty":-1.418715,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.131609,"median":-3.964312,"eighty":-1.418606,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.136929,"median":-3.964312,"eighty":-1.418498,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.106186,"median":-3.962084,"eighty":-1.418389,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.964312,"eighty":-1.418498,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.006395,"median":-3.964312,"eighty":-1.418606,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.165106,"median":-3.964312,"eighty":-1.418606,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.274784,"median":-3.964312,"eighty":-1.418606,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.520688,"median":-3.964312,"eighty":-1.418606,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.561452,"median":-3.964312,"eighty":-1.418606,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.576983,"median":-3.964312,"eighty":-1.418606,"marketCap":322249723},{"date":"2024-05-31","current":-14.938091,"twenty":-10.646626,"median":-3.964312,"eighty":-1.418606,"marketCap":348892417},{"date":"2024-06-07","current":-13.65251,"twenty":-10.786617,"median":-3.964312,"eighty":-1.418606,"marketCap":318866524},{"date":"2024-06-14","current":-14.340567,"twenty":-10.901721,"median":-3.964312,"eighty":-1.418606,"marketCap":334936720},{"date":"2024-06-21","current":-12.602316,"twenty":-11.05028,"median":-3.964312,"eighty":-1.418498,"marketCap":294338330},{"date":"2024-06-28","current":-12.421249,"twenty":-11.306618,"median":-3.964312,"eighty":-1.418498,"marketCap":290109331},{"date":"2024-07-05","current":-11.896152,"twenty":-11.409637,"median":-3.964312,"eighty":-1.418498,"marketCap":277845234},{"date":"2024-07-12","current":-11.171881,"twenty":-11.437705,"median":-3.964312,"eighty":-1.418498,"marketCap":260929238},{"date":"2024-07-19","current":-11.859939,"twenty":-11.59905,"median":-3.964312,"eighty":-1.418498,"marketCap":276999434},{"date":"2024-07-26","current":-12.729064,"twenty":-11.824519,"median":-3.964312,"eighty":-1.418498,"marketCap":297298629},{"date":"2024-08-02","current":-11.932366,"twenty":-11.91788,"median":-3.964312,"eighty":-1.418498,"marketCap":278691034},{"date":"2024-08-09","current":-9.952279,"twenty":-11.91788,"median":-3.964312,"eighty":-1.418498,"marketCap":233863947},{"date":"2024-08-16","current":-9.549056,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":224388797},{"date":"2024-08-23","current":-9.988936,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":234725325},{"date":"2024-08-30","current":-9.549056,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":224388797},{"date":"2024-09-06","current":-8.779267,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":206299872},{"date":"2024-09-13","current":-9.659026,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":226972929},{"date":"2024-09-20","current":-8.999207,"twenty":-11.859939,"median":-3.964312,"eighty":-1.418498,"marketCap":211468136},{"date":"2024-09-27","current":-9.549056,"twenty":-11.622617,"median":-3.964312,"eighty":-1.418498,"marketCap":224388797},{"date":"2024-10-04","current":-8.85258,"twenty":-11.467815,"median":-3.964312,"eighty":-1.418498,"marketCap":208022627},{"date":"2024-10-11","current":-8.027806,"twenty":-11.339288,"median":-3.964312,"eighty":-1.418498,"marketCap":188641637},{"date":"2024-10-18","current":-8.577655,"twenty":-11.128831,"median":-3.964312,"eighty":-1.418498,"marketCap":201562297},{"date":"2024-10-25","current":-7.862851,"twenty":-10.911628,"median":-3.964312,"eighty":-1.418498,"marketCap":184765439},{"date":"2024-11-01","current":-7.917836,"twenty":-10.868293,"median":-3.964312,"eighty":-1.418498,"marketCap":186057505},{"date":"2024-11-08","current":-11.257367,"twenty":-10.741913,"median":-3.964312,"eighty":-1.418498,"marketCap":253375884},{"date":"2024-11-15","current":-10.554985,"twenty":-10.741913,"median":-3.964312,"eighty":-1.418498,"marketCap":237566961},{"date":"2024-11-22","current":-11.161151,"twenty":-10.79829,"median":-3.997323,"eighty":-1.418498,"marketCap":251210278},{"date":"2024-11-29","current":-12.681376,"twenty":-10.890073,"median":-4.053065,"eighty":-1.418498,"marketCap":285426851},{"date":"2024-12-06","current":-10.737797,"twenty":-10.911628,"median":-4.086748,"eighty":-1.418498,"marketCap":241681612},{"date":"2024-12-13","current":-10.949474,"twenty":-10.949474,"median":-4.142003,"eighty":-1.418498,"marketCap":246445945},{"date":"2024-12-20","current":-9.698655,"twenty":-11.018343,"median":-4.174671,"eighty":-1.418498,"marketCap":218293069},{"date":"2024-12-27","current":-10.045036,"twenty":-11.018343,"median":-4.197958,"eighty":-1.418498,"marketCap":226089250},{"date":"2025-01-03","current":-11.064934,"twenty":-11.064663,"median":-4.236346,"eighty":-1.418498,"marketCap":249044672},{"date":"2025-01-10","current":-9.121354,"twenty":-11.111118,"median":-4.2534,"eighty":-1.418389,"marketCap":205299434},{"date":"2025-01-17","current":-9.429248,"twenty":-11.111118,"median":-4.283485,"eighty":-1.418389,"marketCap":212229373},{"date":"2025-01-24","current":-9.871845,"twenty":-11.111118,"median":-4.312449,"eighty":-1.418389,"marketCap":222191160},{"date":"2025-01-31","current":-10.718553,"twenty":-11.111118,"median":-4.358308,"eighty":-1.418389,"marketCap":241248491},{"date":"2025-02-07","current":-12.565916,"twenty":-11.194279,"median":-4.449599,"eighty":-1.418389,"marketCap":282828124},{"date":"2025-02-14","current":-14.740416,"twenty":-11.339288,"median":-4.514161,"eighty":-1.418389,"marketCap":331770816},{"date":"2025-02-21","current":-10.506876,"twenty":-11.444099,"median":-4.53652,"eighty":-1.418389,"marketCap":236484158},{"date":"2025-02-28","current":-10.122009,"twenty":-11.444099,"median":-4.596068,"eighty":-1.418389,"marketCap":227821735},{"date":"2025-03-07","current":-8.986651,"twenty":-11.456417,"median":-4.630611,"eighty":-1.41828,"marketCap":202267586},{"date":"2025-03-14","current":-14.025573,"twenty":-11.571875,"median":-4.647814,"eighty":-1.41828,"marketCap":264827106},{"date":"2025-03-21","current":-13.222762,"twenty":-11.77139,"median":-4.710926,"eighty":-1.41828,"marketCap":249668652},{"date":"2025-03-28","current":-12.868581,"twenty":-11.871148,"median":-4.75744,"eighty":-1.41828,"marketCap":242981099},{"date":"2025-04-04","current":-12.183831,"twenty":-11.970905,"median":-4.851288,"eighty":-1.41828,"marketCap":230051830},{"date":"2025-04-11","current":-11.876874,"twenty":-11.98353,"median":-4.902651,"eighty":-1.418389,"marketCap":224255950},{"date":"2025-04-17","current":-12.833163,"twenty":-12.050221,"median":-4.902651,"eighty":-1.418389,"marketCap":242312344},{"date":"2025-04-25","current":-14.379754,"twenty":-12.135505,"median":-4.953747,"eighty":-1.41828,"marketCap":271514659},{"date":"2025-05-02","current":-16.881355,"twenty":-12.17042,"median":-5.063768,"eighty":-1.41828,"marketCap":318749222},{"date":"2025-05-09","current":-34.990414,"twenty":-12.200292,"median":-5.111713,"eighty":-1.41828,"marketCap":375397209},{"date":"2025-05-16","current":-45.411288,"twenty":-12.277266,"median":-5.111713,"eighty":-1.41828,"marketCap":487198314},{"date":"2025-05-23","current":-48.715467,"twenty":-12.330715,"median":-5.20941,"eighty":-1.41828,"marketCap":522647446},{"date":"2025-05-30","current":-48.673106,"twenty":-12.421249,"median":-5.237184,"eighty":-1.41828,"marketCap":522192969},{"date":"2025-06-04","current":-53.587014,"twenty":-12.469693,"median":-5.268071,"eighty":-1.41828,"marketCap":574912190}],"updateTime":1751402287279}}}