US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Littelfuse

187.02

+7.854.38%

Volume:28.14K

Turnover:5.39M

Market Cap:4.62B

PE:46.76

High:195.51

Open:191.31

Low:185.60

Close:179.17

Loading ...

Overview Company News Filings

Littelfuse Inc reports results for the quarter ended March 31 - Earnings Summary

Littelfuse (LFUS) Tops Q1 Earnings and Revenue Estimates

BRIEF-Littelfuse Inc - Expects Q2 2025 Adjusted EPS Between $2.10 And $2.40

GUIDANCE (LFUS) Littelfuse Expects Q2 Net Sales $565-$595 Million vs. FactSet Est $580.2 Million

MT Newswires Live

Littelfuse Q1 Adjusted Earnings, Sales Rise; Sets Q2 Outlook

MT Newswires Live

Littelfuse: Q1 Earnings Snapshot

Associated Press Finance

Littelfuse Inc - Expects Q2 2025 Adj EPS Between $2.10 and $2.40

THOMSON REUTERS

Littelfuse reports Q1 adjusted EPS $2.19, consensus $1.81

Littelfuse sees Q2 adjusted EPS $2.10-$2.40, consensus $2.18

Littelfuse Q1 Adj. EPS $2.19 Beats $1.81 Estimate, Sales $554.31M Beat $540.14M Estimate

BRIEF-Littelfuse Q1 Sales USD 554 Thousand Vs. IBES Estimate USD 540.1 Million

Littelfuse Reports First Quarter Results for 2025

THOMSON REUTERS

Littelfuse Outlook Q2 Sales USD 565-595 Million

THOMSON REUTERS

Littelfuse : Q1 Adj EPS $2.19

THOMSON REUTERS

Corrected-Littelfuse Q1 Sales USD 554 Million VS. Ibes Estimate USD 540.1 Million (Corrects Amount)

THOMSON REUTERS

Littelfuse Reports First Quarter Results for 2025

Littelfuse Approves New Executive Award Agreements

Littelfuse Earnings: What To Look For From LFUS

Littelfuse to Present at Upcoming Investor Conferences

PRESS DIGEST-British Business - April 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LFUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFUS\",,,,,undefined,":{"symbol":"LFUS","market":"US","secType":"STK","nameCN":"Littelfuse","latestPrice":187.02,"timestamp":1746020598655,"preClose":179.17,"halted":0,"volume":28135,"delay":0,"floatShares":24451489,"shares":24713072,"eps":4,"marketStatus":"Trading","change":7.85,"latestTime":"04-30 09:43:52 EDT","open":191.31,"high":195.51,"low":185.6,"amount":5394357.03065,"amplitude":0.055311,"askPrice":188.14,"askSize":16,"bidPrice":186.6,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.17,"dividendRate":0.014437,"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":179.17,"latestTime":"09:29 EDT","volume":447,"amount":85220.71092,"timestamp":1746019788018},"postHourTrading":{"tag":"盘后","latestPrice":186.4,"preClose":179.17,"latestTime":"19:17 EDT","volume":13576,"amount":2437869.92,"timestamp":1745968662338},"volumeRatio":2.083725,"impliedVol":0.4149,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFUS\",,,,,undefined,":{"symbol":"LFUS","floatShares":24451489,"roa":"4.24%","roe":"4.09%","lyrEps":4.036501,"volumeRatio":2.083725,"shares":24713072,"dividePrice":2.7,"high":195.51,"amplitude":0.055311,"preClose":179.17,"low":185.6,"week52Low":142.1,"pbRate":"1.92","psRate":"2.11","week52High":275.58,"institutionHeld":0.9734,"latestPrice":187.02,"committee":-0.6,"eps":4,"divideRate":0.014437,"volume":28135,"delay":0,"ttmEps":4,"open":191.31,"prevYearClose":235.65,"prevWeekClose":176.06,"prevMonthClose":196.74,"prevQuarterClose":196.74,"fiveDayClose":162.95,"twentyDayClose":193.09,"sixtyDayClose":231.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531711280","title":"Littelfuse Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711280?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:51","pubTimestamp":1745967071,"startTime":"0","endTime":"0","summary":"Littelfuse Inc reports results for the quarter ended March 31 - Earnings SummaryLittelfuse Inc LFUS.OQ reported quarterly adjusted earnings of $2.19 per share for the quarter ended March 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFUS"],"gpt_icon":0},{"id":"2531435447","title":"Littelfuse (LFUS) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531435447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531435447?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:10","pubTimestamp":1745964605,"startTime":"0","endTime":"0","summary":"Littelfuse  came out with quarterly earnings of $2.19 per share, beating the Zacks Consensus Estimate of $1.82 per share. This compares to earnings of $1.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.33%. A quarter ago, it was expected that this circuit protection manufacturer would post earnings of $2.04 per share when it actually produced earnings of $2.04, delivering no surprise.Littelfuse , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $554.31 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.71%. This compares to year-ago revenues of $535.39 million. The company has topped consensus revenue estimates four times over the last four quarters.Littelfuse shares have lost about 24% since the beginning of the year versus the S&P 500's decline of -6%.While Littelfuse has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-lfus-tops-q1-earnings-221005939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS"],"gpt_icon":0},{"id":"2531715794","title":"BRIEF-Littelfuse Inc - Expects Q2 2025 Adjusted EPS Between $2.10 And $2.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:04","pubTimestamp":1745964266,"startTime":"0","endTime":"0","summary":"BRIEF-Littelfuse Inc - Expects Q2 2025 Adjusted EPS Between $2.10 And $2.40April 29 (Reuters) - Littelfuse Inc LFUS.O:LITTELFUSE INC - EXPECTS Q2 2025 ADJUSTED EPS BETWEEN $2.10 AND $2.40Source text: [ID:n0000889331-25-000095]Further company coverage: LFUS.O ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R727F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFUS"],"gpt_icon":0},{"id":"2531271307","title":"GUIDANCE (LFUS) Littelfuse Expects Q2 Net Sales $565-$595 Million vs. FactSet Est $580.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271307?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:46","pubTimestamp":1745963176,"startTime":"0","endTime":"0","summary":"GUIDANCE (LFUS) Littelfuse Expects Q2 Net Sales $565-$595 Million vs. FactSet Est $580.2 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFUS"],"gpt_icon":0},{"id":"2531713290","title":"Littelfuse Q1 Adjusted Earnings, Sales Rise; Sets Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:41","pubTimestamp":1745962871,"startTime":"0","endTime":"0","summary":"Littelfuse  reported Q1 adjusted earnings late Tuesday of $2.19 per diluted share, up from $1.76 a year earlier.Five analysts polled by FactSet expected $1.81.Sales for the quarter ended March 29 were $554.3 million, up from $535.4 million a year earlier.Five analysts surveyed by FactSet expected $539.9 million.The company set its Q2 adjusted EPS guidance of $2.10 to $2.40 on sales of $565 million and $595 million. Five analysts expect adjusted EPS of $2.24 on sales of $580.2 million.The company kept its quarterly dividend at $0.70 per share, payable June 5 to holders of record May 22.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFUS"],"gpt_icon":0},{"id":"2531211713","title":"Littelfuse: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211713","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961429,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill.  — ROSEMONT, Ill.  — Littelfuse Inc.  on Tuesday reported first-quarter earnings of $43.6 million.On a per-share basis, the Rosemont, Illinois-based company said it had net income of $1.75. Earnings, adjusted for non-recurring costs, were $2.19 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.82 per share.The circuit protection manufacturer posted revenue of $554.3 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $539.7 million.For the current quarter ending in June, Littelfuse expects its per-share earnings to range from $2.10 to $2.40.The company said it expects revenue in the range of $565 million to $595 million for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-q1-earnings-snapshot-211709605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS"],"gpt_icon":0},{"id":"2531679001","title":"Littelfuse Inc - Expects Q2 2025 Adj EPS Between $2.10 and $2.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679001?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:08","pubTimestamp":1745960920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R727F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","LU2506952410.USD","LU2506952337.HKD","BK4148","LU0106261612.USD","LU1721428347.USD","IE00B64QTZ34.USD","LFUS","IE00BLDYK493.USD","LU0012050646.USD","LU2477742899.HKD","LU0205193047.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2531718175","title":"Littelfuse reports Q1 adjusted EPS $2.19, consensus $1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718175?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960765,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $554M, consensus $538.56M. “In the first quarter, we delivered results that exceeded our expectations, driven by solid Electroni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/littelfuse-reports-q1-adjusted-eps-2-19-consensus-1-81?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/littelfuse-reports-q1-adjusted-eps-2-19-consensus-1-81?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFUS"],"gpt_icon":0},{"id":"2531271812","title":"Littelfuse sees Q2 adjusted EPS $2.10-$2.40, consensus $2.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271812?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960748,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $565M-$595M, consensus $573.36M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/littelfuse-sees-q2-adjusted-eps-2-10-2-40-consensus-2-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/littelfuse-sees-q2-adjusted-eps-2-10-2-40-consensus-2-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFUS"],"gpt_icon":0},{"id":"2531193790","title":"Littelfuse Q1 Adj. EPS $2.19 Beats $1.81 Estimate, Sales $554.31M Beat $540.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531193790","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531193790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960488,"startTime":"0","endTime":"0","summary":"Littelfuse (NASDAQ:LFUS) reported quarterly earnings of $2.19 per share which beat the analyst consensus estimate of $1.81 by 20.99 percent. This is a 24.43 percent increase over earnings of $1.76 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45085898/littelfuse-q1-adj-eps-2-19-beats-1-81-estimate-sales-554-31m-beat-540-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFUS"],"gpt_icon":0},{"id":"2531909117","title":"BRIEF-Littelfuse Q1 Sales USD 554 Thousand Vs. IBES Estimate USD 540.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909117?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960445,"startTime":"0","endTime":"0","summary":"BRIEF-Littelfuse Q1 Sales USD 554 Thousand Vs. IBES Estimate USD 540.1 Million\n\n\nApr 29 (Reuters) - Littelfuse Q1 net income USD 43.571 million.\n\noutlook Q2 sales USD 565-595 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD9CC18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFUS"],"gpt_icon":0},{"id":"2531373790","title":"Littelfuse Reports First Quarter Results for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9BV546:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","BK4148","LFUS","LU0012050646.USD","IE00BLDYK493.USD","LU0106261612.USD","LU0205194284.USD","LU2506952337.HKD","LU0205193047.USD","LU2506952410.USD","LU2065731478.USD","LU1721428347.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2531790344","title":"Littelfuse Outlook Q2 Sales USD 565-595 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790344?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD9CC18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","LU0106261612.USD","LU2506952410.USD","LFUS","LU0205194284.USD","LU0205193047.USD","LU2065731478.USD","LU2506952337.HKD","LU2477742899.HKD","LU1721428347.USD","LU0012050646.USD","BK4148","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2531779072","title":"Littelfuse : Q1 Adj EPS $2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779072?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD9CC18:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0012050646.USD","LU0106261612.USD","LU0205194284.USD","IE00B64QTZ34.USD","LU2506952337.HKD","LFUS","IE00BLDYK493.USD","LU1721428347.USD","LU2506952410.USD","LU2065731478.USD","LU2477742899.HKD","BK4148"],"gpt_icon":0},{"id":"2531718389","title":"Corrected-Littelfuse Q1 Sales USD 554 Million VS. Ibes Estimate USD 540.1 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718389?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD9CC18:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","LU0205194284.USD","LFUS","LU2477742899.HKD","IE00B64QTZ34.USD","LU0012050646.USD","LU0106261612.USD","LU2506952337.HKD","LU0205193047.USD","LU2065731478.USD","IE00BLDYK493.USD","LU1721428347.USD","LU2506952410.USD"],"gpt_icon":0},{"id":"2531132617","title":"Littelfuse Reports First Quarter Results for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531132617","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531132617?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":"Net sales of $554 million, +3.5%; organic growth contributed +2.9%. Returned $45m to shareholders via dividend and share repurchases. \"In the first quarter, we delivered results that exceeded our expectations, driven by solid Electronics Segment demand recovery and robust growth in our Industrial Segment,\" said Greg Henderson, Littelfuse President and Chief Executive Officer. \"Across our businesses, we drove improved bookings in the first quarter while our teams delivered strong operational performance, reflected in our expanded operating margin. Into the second quarter, we are prepared to navigate an uncertain environment, supported by our flexible operating model, strong balance sheet, diversified end market and customer exposures, and seasoned global teams.\". Based on current market conditions, for the second quarter the company expects,Littelfuse will host a conference call on Wednesday, April 30, 2025, at 9:00 a.m. Central Time to d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-reports-first-quarter-results-210000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU2506952410.USD","BK4148","LU0205194284.USD","LU0205193047.USD","LU1721428347.USD","LU0106261612.USD","LU2065731478.USD","IE00B64QTZ34.USD","LFUS","LU2477742899.HKD","LU2506952337.HKD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2531264559","title":"Littelfuse Approves New Executive Award Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264559?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:18","pubTimestamp":1745875106,"startTime":"0","endTime":"0","summary":"Littelfuse ( ($LFUS) ) has provided an update. On April 24, 2025, Littelfuse, Inc. announced the approval of new forms of award agreements for exec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/littelfuse-approves-new-executive-award-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/littelfuse-approves-new-executive-award-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952337.HKD","LU0205193047.USD","LU0205194284.USD","LU2065731478.USD","IE00B64QTZ34.USD","LU0012050646.USD","LU2477742899.HKD","LU1721428347.USD","BK4148","LFUS","IE00BLDYK493.USD","LU2506952410.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2530441898","title":"Littelfuse Earnings: What To Look For From LFUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441898","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441898?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:07","pubTimestamp":1745824044,"startTime":"0","endTime":"0","summary":"Electronic component provider Littelfuse  will be reporting results tomorrow after market hours. Here’s what to look for.Littelfuse beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $529.5 million, flat year on year. It was a slower quarter for the company, with EPS guidance for next quarter missing analysts’ expectations.Is Littelfuse a buy or sell going into earnings?This quarter, analysts are expecting Littelfuse’s revenue to grow 1.3% year on year to $542.2 million, a reversal from the 12.2% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.81 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setbac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-earnings-look-lfus-070724424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS"],"gpt_icon":0},{"id":"2529473533","title":"Littelfuse to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473533","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529473533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"CHICAGO, April 22, 2025----Littelfuse, Inc. , a diversified, industrial technology manufacturing company empowering a sustainable, connected, and safer world, today announced that it will participate in the following investor conferences:. May 5 - Oppenheimer Industrial Growth Conference - Virtual. June 3 - Baird Global Consumer, Technology & Services Conference in New York. Contact your Oppenheimer and Baird representatives to schedule a meeting with management. Interested parties can access a live webcast of the Oppenheimer presentation on the investor relations page of the company’s website, Littelfuse.com. Presentation materials will be posted, and archived webcast made available after the event.Littelfuse, Inc.  is a diversified, industrial technology manufacturing company empowering a sustainable, connected, and safer world. Across more than 20 countries, and with approximately 16,000 global associates, we partner with customers to design and deliver innovative, reliable solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-present-upcoming-investor-conferences-150000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU1721428347.USD","SQQQ","LU2065731478.USD","BK4148","LU0012050646.USD","NQmain","LU0205193047.USD","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU0106261612.USD","LFUS","TQQQ","LU2506952337.HKD","PSQ","LU2477742899.HKD","IE00BLDYK493.USD","TSYW.SI","LU2506952410.USD","LU0205194284.USD",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2528573102","title":"PRESS DIGEST-British Business - April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528573102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528573102?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:49","pubTimestamp":1744861753,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - April 17April 17 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","LU1015430645.USD","LU2506952337.HKD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4148","LU0106261612.USD","LU0205194284.USD","LU1721428347.USD","LU2506952410.USD","LU0575583348.USD","IMI.UK","LU2477742899.HKD","LFUS","LU0205193047.USD","LU2065731478.USD","BK5008"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"LFUS","amount":0.7,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"LFUS","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.19},{"date":"2025-02-20","symbol":"LFUS","amount":0.7,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"LFUS","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.04},{"date":"2024-11-21","symbol":"LFUS","amount":0.7,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.29,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.29,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.29,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFUS","date":"2025-04-29","current":44.162376,"percent":0.808039,"low":13.97725,"twenty":18.564447,"median":26.445349,"eighty":39.978921,"high":73.906133,"avg":30.676194,"sd":14.560657,"marketCap":4424628410},"quantilePoints":[{"date":"2020-05-01","current":27.907343,"twenty":24.296349,"median":29.807797,"eighty":45.955411,"marketCap":3536892965},{"date":"2020-05-08","current":28.089319,"twenty":24.448833,"median":29.807797,"eighty":45.955411,"marketCap":3559955964},{"date":"2020-05-15","current":26.735039,"twenty":24.562192,"median":29.807797,"eighty":45.955411,"marketCap":3388318698},{"date":"2020-05-22","current":29.880338,"twenty":24.683322,"median":29.877567,"eighty":45.955411,"marketCap":3786944427},{"date":"2020-05-29","current":31.125432,"twenty":24.900919,"median":29.907191,"eighty":45.955411,"marketCap":3944743894},{"date":"2020-06-05","current":34.847305,"twenty":24.982627,"median":29.980405,"eighty":45.955411,"marketCap":4416442914},{"date":"2020-06-12","current":31.53344,"twenty":25.096205,"median":30.129272,"eighty":45.955411,"marketCap":3996453565},{"date":"2020-06-19","current":31.671358,"twenty":25.138847,"median":30.157198,"eighty":45.955411,"marketCap":4013932890},{"date":"2020-06-26","current":31.847587,"twenty":25.253754,"median":30.285986,"eighty":45.955411,"marketCap":4036267584},{"date":"2020-07-02","current":31.548764,"twenty":25.287143,"median":30.461185,"eighty":45.955411,"marketCap":3998395712},{"date":"2020-07-10","current":31.918461,"twenty":25.358136,"median":30.712338,"eighty":45.955411,"marketCap":4045250015},{"date":"2020-07-17","current":33.186541,"twenty":25.475688,"median":30.901405,"eighty":45.955411,"marketCap":4205962703},{"date":"2020-07-24","current":33.065863,"twenty":25.513097,"median":31.029877,"eighty":45.955411,"marketCap":4190668293},{"date":"2020-07-31","current":58.472596,"twenty":25.59179,"median":31.118728,"eighty":45.976156,"marketCap":4324282397},{"date":"2020-08-07","current":60.944475,"twenty":25.664299,"median":31.161245,"eighty":46.025216,"marketCap":4507087693},{"date":"2020-08-14","current":61.84304,"twenty":25.721184,"median":31.213684,"eighty":46.057253,"marketCap":4573540217},{"date":"2020-08-21","current":59.624604,"twenty":25.773853,"median":31.332788,"eighty":46.096557,"marketCap":4409477941},{"date":"2020-08-28","current":60.477089,"twenty":25.865504,"median":31.357802,"eighty":46.204505,"marketCap":4472522644},{"date":"2020-09-04","current":59.265836,"twenty":25.890042,"median":31.480763,"eighty":46.283783,"marketCap":4382945615},{"date":"2020-09-11","current":57.70898,"twenty":25.923749,"median":31.567976,"eighty":46.370114,"marketCap":4267809922},{"date":"2020-09-18","current":58.156617,"twenty":25.968682,"median":31.669366,"eighty":46.412021,"marketCap":4300914476},{"date":"2020-09-25","current":55.806523,"twenty":26.040374,"median":31.796825,"eighty":46.484106,"marketCap":4127115567},{"date":"2020-10-02","current":59.621312,"twenty":26.105885,"median":31.902179,"eighty":46.556298,"marketCap":4409234525},{"date":"2020-10-09","current":61.714674,"twenty":26.129767,"median":32.008491,"eighty":46.621809,"marketCap":4564047000},{"date":"2020-10-16","current":63.452559,"twenty":26.203382,"median":32.115761,"eighty":46.694771,"marketCap":4692570563},{"date":"2020-10-23","current":66.674888,"twenty":26.269702,"median":32.262298,"eighty":46.758714,"marketCap":4930874670},{"date":"2020-10-30","current":51.512307,"twenty":26.3481,"median":32.433086,"eighty":46.815053,"marketCap":4824797199},{"date":"2020-11-06","current":55.507022,"twenty":26.40343,"median":32.808774,"eighty":46.982369,"marketCap":5198954201},{"date":"2020-11-13","current":58.536239,"twenty":26.49258,"median":33.039321,"eighty":47.064377,"marketCap":5482679771},{"date":"2020-11-20","current":60.498464,"twenty":26.536308,"median":33.251917,"eighty":47.236959,"marketCap":5666467641},{"date":"2020-11-27","current":63.080065,"twenty":26.598889,"median":33.675959,"eighty":47.415235,"marketCap":5908268127},{"date":"2020-12-04","current":64.284986,"twenty":26.651435,"median":34.1768,"eighty":47.480312,"marketCap":6021124603},{"date":"2020-12-11","current":64.209515,"twenty":26.739637,"median":34.817991,"eighty":47.782848,"marketCap":6014055839},{"date":"2020-12-18","current":65.359785,"twenty":26.828131,"median":35.247844,"eighty":47.823157,"marketCap":6121793556},{"date":"2020-12-24","current":65.492509,"twenty":26.862103,"median":35.690389,"eighty":47.88008,"marketCap":6134224831},{"date":"2020-12-31","current":66.273235,"twenty":26.945039,"median":36.213965,"eighty":48.068549,"marketCap":6207349978},{"date":"2021-01-08","current":70.163853,"twenty":27.012172,"median":36.982706,"eighty":48.479764,"marketCap":6571756960},{"date":"2021-01-15","current":71.787763,"twenty":27.213461,"median":37.438758,"eighty":48.582197,"marketCap":6723857266},{"date":"2021-01-22","current":72.667381,"twenty":27.305963,"median":37.60705,"eighty":48.671567,"marketCap":6806244932},{"date":"2021-01-29","current":63.335102,"twenty":27.352278,"median":37.853255,"eighty":48.925058,"marketCap":5932155675},{"date":"2021-02-05","current":49.13039,"twenty":27.433327,"median":38.082188,"eighty":49.130416,"marketCap":6386262838},{"date":"2021-02-12","current":51.513776,"twenty":27.503805,"median":38.303072,"eighty":49.349821,"marketCap":6696069710},{"date":"2021-02-19","current":52.583681,"twenty":27.580352,"median":38.364364,"eighty":49.511681,"marketCap":6835142322},{"date":"2021-02-26","current":49.121645,"twenty":27.662175,"median":38.52002,"eighty":49.645878,"marketCap":6385126131},{"date":"2021-03-05","current":48.56855,"twenty":27.749163,"median":38.84223,"eighty":49.735699,"marketCap":6313231505},{"date":"2021-03-12","current":50.729963,"twenty":27.796425,"median":38.98559,"eighty":49.783826,"marketCap":6594184907},{"date":"2021-03-19","current":49.748571,"twenty":27.826241,"median":39.626858,"eighty":49.818375,"marketCap":6466617763},{"date":"2021-03-26","current":50.715516,"twenty":27.845482,"median":39.785252,"eighty":49.830194,"marketCap":6592307092},{"date":"2021-04-01","current":50.50022,"twenty":27.867925,"median":39.912256,"eighty":49.847459,"marketCap":6564321577},{"date":"2021-04-09","current":50.981804,"twenty":27.987674,"median":40.167824,"eighty":49.965037,"marketCap":6626920755},{"date":"2021-04-16","current":51.814661,"twenty":28.096787,"median":40.369334,"eighty":50.125714,"marketCap":6735180508},{"date":"2021-04-23","current":52.113054,"twenty":28.162812,"median":41.250307,"eighty":50.283992,"marketCap":6773967450},{"date":"2021-04-30","current":39.943755,"twenty":28.206596,"median":41.304034,"eighty":50.342689,"marketCap":6513028939},{"date":"2021-05-07","current":39.805208,"twenty":28.267245,"median":41.304034,"eighty":50.342689,"marketCap":6490438129},{"date":"2021-05-14","current":38.766104,"twenty":28.383855,"median":41.304034,"eighty":50.342689,"marketCap":6321007049},{"date":"2021-05-21","current":38.824836,"twenty":28.458111,"median":41.304034,"eighty":50.342689,"marketCap":6330583588},{"date":"2021-05-28","current":39.341376,"twenty":28.502101,"median":41.304034,"eighty":50.342689,"marketCap":6414808023},{"date":"2021-06-04","current":39.363965,"twenty":28.566592,"median":41.304034,"eighty":50.342689,"marketCap":6418491308},{"date":"2021-06-11","current":39.254031,"twenty":28.625804,"median":41.304034,"eighty":50.342689,"marketCap":6400565991},{"date":"2021-06-18","current":35.993654,"twenty":28.662364,"median":41.304034,"eighty":50.342689,"marketCap":5868945283},{"date":"2021-06-25","current":37.261662,"twenty":28.697487,"median":41.304034,"eighty":50.342689,"marketCap":6075700311},{"date":"2021-07-02","current":38.044755,"twenty":28.750942,"median":41.304034,"eighty":50.342689,"marketCap":6203387502},{"date":"2021-07-09","current":38.026683,"twenty":28.780581,"median":41.304034,"eighty":50.342689,"marketCap":6200440874},{"date":"2021-07-16","current":36.180392,"twenty":28.844617,"median":41.304034,"eighty":50.342689,"marketCap":5899393767},{"date":"2021-07-23","current":37.683327,"twenty":28.900091,"median":41.304034,"eighty":50.342689,"marketCap":6144454952},{"date":"2021-07-30","current":25.76488,"twenty":28.895187,"median":41.304034,"eighty":50.342689,"marketCap":6547912270},{"date":"2021-08-06","current":25.576963,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6500155024},{"date":"2021-08-13","current":26.98343,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6857595854},{"date":"2021-08-20","current":26.56982,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6752480679},{"date":"2021-08-27","current":27.661479,"twenty":28.838033,"median":41.304034,"eighty":50.342689,"marketCap":7029915813},{"date":"2021-09-03","current":27.209123,"twenty":28.764787,"median":41.304034,"eighty":50.342689,"marketCap":6914953783},{"date":"2021-09-10","current":26.411932,"twenty":28.750942,"median":41.304034,"eighty":50.342689,"marketCap":6712354745},{"date":"2021-09-17","current":26.967932,"twenty":28.724768,"median":41.304034,"eighty":50.342689,"marketCap":6853657112},{"date":"2021-09-24","current":27.350545,"twenty":28.671149,"median":41.304034,"eighty":50.342689,"marketCap":6950894803},{"date":"2021-10-01","current":26.951465,"twenty":28.598545,"median":41.304034,"eighty":50.342689,"marketCap":6849472198},{"date":"2021-10-08","current":26.873973,"twenty":28.436951,"median":41.304034,"eighty":50.342689,"marketCap":6829778489},{"date":"2021-10-15","current":27.199437,"twenty":28.249924,"median":41.304034,"eighty":50.342689,"marketCap":6912492069},{"date":"2021-10-22","current":28.516788,"twenty":28.216737,"median":41.304034,"eighty":50.342689,"marketCap":7247285132},{"date":"2021-10-29","current":24.946323,"twenty":28.152196,"median":41.304034,"eighty":50.342689,"marketCap":7255363552},{"date":"2021-11-05","current":27.096678,"twenty":27.992311,"median":41.304034,"eighty":50.342689,"marketCap":7880770718},{"date":"2021-11-12","current":27.937679,"twenty":27.877996,"median":41.250307,"eighty":50.342689,"marketCap":8125366746},{"date":"2021-11-19","current":27.232187,"twenty":27.845287,"median":40.531384,"eighty":50.342689,"marketCap":7920181961},{"date":"2021-11-26","current":25.770386,"twenty":27.822612,"median":40.199645,"eighty":50.342689,"marketCap":7495033175},{"date":"2021-12-03","current":25.979577,"twenty":27.744774,"median":39.937622,"eighty":50.342689,"marketCap":7555874282},{"date":"2021-12-10","current":25.788171,"twenty":27.61631,"median":39.838244,"eighty":50.342689,"marketCap":7500205901},{"date":"2021-12-17","current":25.133494,"twenty":27.506811,"median":39.658258,"eighty":50.342689,"marketCap":7309800332},{"date":"2021-12-23","current":25.772079,"twenty":27.464365,"median":39.565137,"eighty":50.342689,"marketCap":7495525816},{"date":"2021-12-31","current":26.651193,"twenty":27.413,"median":39.279632,"eighty":50.342689,"marketCap":7751206256},{"date":"2022-01-07","current":25.702631,"twenty":27.353067,"median":39.152379,"eighty":50.340017,"marketCap":7475327553},{"date":"2022-01-14","current":25.606928,"twenty":27.312961,"median":39.0031,"eighty":50.340017,"marketCap":7447493363},{"date":"2022-01-21","current":22.640132,"twenty":27.234659,"median":38.943349,"eighty":50.340017,"marketCap":6584633457},{"date":"2022-01-28","current":22.054904,"twenty":27.186993,"median":38.866931,"eighty":50.340017,"marketCap":6414426151},{"date":"2022-02-04","current":22.060734,"twenty":27.019606,"median":38.76573,"eighty":50.340017,"marketCap":6260968622},{"date":"2022-02-11","current":22.025149,"twenty":26.966206,"median":38.64602,"eighty":50.340017,"marketCap":6250869491},{"date":"2022-02-18","current":22.472436,"twenty":26.869259,"median":38.447741,"eighty":50.340017,"marketCap":6377812047},{"date":"2022-02-25","current":22.850862,"twenty":26.827407,"median":38.387484,"eighty":50.340017,"marketCap":6485211715},{"date":"2022-03-04","current":21.338026,"twenty":26.790156,"median":38.321771,"eighty":50.340017,"marketCap":6055859937},{"date":"2022-03-11","current":20.841288,"twenty":26.744804,"median":38.24635,"eighty":50.340017,"marketCap":5914882441},{"date":"2022-03-18","current":22.469826,"twenty":26.687072,"median":38.122247,"eighty":50.340017,"marketCap":6377071359},{"date":"2022-03-25","current":21.868693,"twenty":26.664166,"median":38.035719,"eighty":50.340017,"marketCap":6206466369},{"date":"2022-04-01","current":21.677438,"twenty":26.637838,"median":37.853255,"eighty":50.340017,"marketCap":6152186921},{"date":"2022-04-08","current":20.21157,"twenty":26.60441,"median":37.705164,"eighty":50.340017,"marketCap":5736164970},{"date":"2022-04-14","current":19.923617,"twenty":26.572584,"median":37.625901,"eighty":50.340017,"marketCap":5654441964},{"date":"2022-04-22","current":20.140234,"twenty":26.496465,"median":37.51211,"eighty":50.340017,"marketCap":5715919392},{"date":"2022-04-29","current":19.943626,"twenty":26.426649,"median":37.263168,"eighty":50.340017,"marketCap":5660120602},{"date":"2022-05-06","current":18.508089,"twenty":26.39382,"median":37.086219,"eighty":50.340017,"marketCap":6359583007},{"date":"2022-05-13","current":19.0783,"twenty":26.321853,"median":36.946089,"eighty":50.340017,"marketCap":6555513677},{"date":"2022-05-20","current":18.746397,"twenty":26.273368,"median":36.622165,"eighty":50.340017,"marketCap":6441468173},{"date":"2022-05-27","current":19.508838,"twenty":26.22657,"median":36.156664,"eighty":50.340017,"marketCap":6703451229},{"date":"2022-06-03","current":19.829221,"twenty":26.140045,"median":35.849078,"eighty":50.340017,"marketCap":6813538537},{"date":"2022-06-10","current":18.821993,"twenty":26.105885,"median":35.366271,"eighty":50.340017,"marketCap":6467443831},{"date":"2022-06-17","current":17.612455,"twenty":26.035188,"median":34.879283,"eighty":50.340017,"marketCap":6051833318},{"date":"2022-06-24","current":18.546967,"twenty":25.981699,"median":34.433393,"eighty":50.342689,"marketCap":6372941916},{"date":"2022-07-01","current":17.877402,"twenty":25.914312,"median":33.858892,"eighty":50.342689,"marketCap":6142871811},{"date":"2022-07-08","current":17.250314,"twenty":25.882432,"median":33.34553,"eighty":50.342689,"marketCap":5927397551},{"date":"2022-07-15","current":17.609575,"twenty":25.836276,"median":33.086934,"eighty":50.342689,"marketCap":6050843769},{"date":"2022-07-22","current":18.577926,"twenty":25.771402,"median":32.88318,"eighty":50.268017,"marketCap":6383579566},{"date":"2022-07-29","current":20.077608,"twenty":25.71034,"median":32.520652,"eighty":50.024087,"marketCap":6898887125},{"date":"2022-08-05","current":18.028861,"twenty":25.646233,"median":32.303483,"eighty":49.930514,"marketCap":6283635134},{"date":"2022-08-12","current":17.963241,"twenty":25.555265,"median":32.208914,"eighty":49.832467,"marketCap":6260764288},{"date":"2022-08-19","current":17.532112,"twenty":25.494901,"median":32.044886,"eighty":49.783826,"marketCap":6110501984},{"date":"2022-08-26","current":16.804803,"twenty":25.410756,"median":31.918461,"eighty":49.683546,"marketCap":5857011706},{"date":"2022-09-02","current":16.141418,"twenty":25.356941,"median":31.801614,"eighty":49.540305,"marketCap":5625800846},{"date":"2022-09-09","current":16.446121,"twenty":25.312299,"median":31.700409,"eighty":49.433729,"marketCap":5731999410},{"date":"2022-09-16","current":15.033409,"twenty":25.251266,"median":31.587188,"eighty":49.200738,"marketCap":5239624250},{"date":"2022-09-23","current":14.211636,"twenty":25.149788,"median":31.421827,"eighty":49.125143,"marketCap":4953209941},{"date":"2022-09-30","current":14.112199,"twenty":25.027401,"median":31.343408,"eighty":48.868556,"marketCap":4918553067},{"date":"2022-10-07","current":14.497161,"twenty":24.957505,"median":31.253552,"eighty":48.687067,"marketCap":5052724680},{"date":"2022-10-14","current":14.093022,"twenty":24.857176,"median":31.176766,"eighty":48.568006,"marketCap":4911869242},{"date":"2022-10-21","current":14.849452,"twenty":24.421292,"median":31.125432,"eighty":48.247242,"marketCap":5175509033},{"date":"2022-10-28","current":15.859444,"twenty":24.272336,"median":31.032996,"eighty":47.984229,"marketCap":5527523853},{"date":"2022-11-04","current":15.884184,"twenty":23.924728,"median":30.874495,"eighty":47.896185,"marketCap":5272691197},{"date":"2022-11-11","current":17.534576,"twenty":23.600964,"median":30.648197,"eighty":47.896185,"marketCap":5820532204},{"date":"2022-11-18","current":18.243804,"twenty":23.494685,"median":30.380099,"eighty":47.896185,"marketCap":6055957780},{"date":"2022-11-25","current":18.260957,"twenty":23.430949,"median":30.188621,"eighty":47.841378,"marketCap":6061651563},{"date":"2022-12-02","current":18.45262,"twenty":23.234023,"median":30.152407,"eighty":47.841378,"marketCap":6125273406},{"date":"2022-12-09","current":17.517423,"twenty":22.992708,"median":30.103353,"eighty":47.841378,"marketCap":5814838421},{"date":"2022-12-16","current":16.390562,"twenty":22.915791,"median":29.945466,"eighty":47.841378,"marketCap":5440781592},{"date":"2022-12-23","current":16.301816,"twenty":22.83914,"median":29.889374,"eighty":47.841378,"marketCap":5411322450},{"date":"2022-12-30","current":16.421885,"twenty":22.746773,"median":29.801221,"eighty":47.841378,"marketCap":5451178936},{"date":"2023-01-06","current":17.318302,"twenty":22.721361,"median":29.801221,"eighty":47.841378,"marketCap":5748741019},{"date":"2023-01-13","current":18.431738,"twenty":22.625096,"median":29.801221,"eighty":47.841378,"marketCap":6118341844},{"date":"2023-01-20","current":18.183397,"twenty":22.50931,"median":29.748167,"eighty":47.841378,"marketCap":6035905759},{"date":"2023-01-27","current":18.900829,"twenty":22.456602,"median":29.603469,"eighty":47.841378,"marketCap":6274054448},{"date":"2023-02-03","current":18.00172,"twenty":22.29813,"median":29.560973,"eighty":47.841378,"marketCap":6720150018},{"date":"2023-02-10","current":17.737788,"twenty":22.209344,"median":29.346139,"eighty":47.841378,"marketCap":6621622805},{"date":"2023-02-17","current":17.888241,"twenty":22.058733,"median":29.194596,"eighty":47.841378,"marketCap":6677787763},{"date":"2023-02-24","current":17.072636,"twenty":22.046266,"median":29.039871,"eighty":47.841378,"marketCap":6373317306},{"date":"2023-03-03","current":18.11454,"twenty":21.930111,"median":28.945069,"eighty":47.841378,"marketCap":6762266547},{"date":"2023-03-10","current":17.281017,"twenty":21.70371,"median":28.900958,"eighty":47.841378,"marketCap":6451107154},{"date":"2023-03-17","current":16.69171,"twenty":21.378218,"median":28.798064,"eighty":47.841378,"marketCap":6231115482},{"date":"2023-03-24","current":17.437634,"twenty":20.87738,"median":28.691837,"eighty":47.841378,"marketCap":6509573410},{"date":"2023-03-31","current":17.791351,"twenty":20.618209,"median":28.654376,"eighty":47.835326,"marketCap":6641617961},{"date":"2023-04-06","current":16.745464,"twenty":20.559909,"median":28.612345,"eighty":47.841378,"marketCap":6251182290},{"date":"2023-04-14","current":16.988354,"twenty":20.26429,"median":28.471135,"eighty":47.84743,"marketCap":6341854533},{"date":"2023-04-21","current":16.641274,"twenty":20.12562,"median":28.325247,"eighty":47.853482,"marketCap":6212287366},{"date":"2023-04-28","current":15.97764,"twenty":20.029371,"median":28.215542,"eighty":47.859534,"marketCap":5964548996},{"date":"2023-05-05","current":18.752029,"twenty":19.863779,"median":28.123166,"eighty":47.859534,"marketCap":6460692973},{"date":"2023-05-12","current":18.479592,"twenty":19.621647,"median":27.985585,"eighty":47.859534,"marketCap":6366829419},{"date":"2023-05-18","current":19.190235,"twenty":19.519959,"median":27.900089,"eighty":47.859534,"marketCap":6611669271},{"date":"2023-05-26","current":19.041764,"twenty":19.32376,"median":27.844704,"eighty":47.859628,"marketCap":6560516117},{"date":"2023-06-02","current":18.501214,"twenty":19.187929,"median":27.821144,"eighty":47.859628,"marketCap":6374278907},{"date":"2023-06-09","current":19.376905,"twenty":19.099423,"median":27.723469,"eighty":47.808728,"marketCap":6675983187},{"date":"2023-06-16","current":19.566458,"twenty":19.094378,"median":27.61552,"eighty":47.467412,"marketCap":6741290369},{"date":"2023-06-23","current":19.844661,"twenty":19.089332,"median":27.508958,"eighty":46.264823,"marketCap":6837140453},{"date":"2023-06-30","current":20.590619,"twenty":19.084287,"median":27.462792,"eighty":44.654655,"marketCap":7094147803},{"date":"2023-07-06","current":20.839993,"twenty":19.084287,"median":27.436768,"eighty":44.007315,"marketCap":7180065236},{"date":"2023-07-14","current":21.866316,"twenty":19.079054,"median":27.368122,"eighty":41.336581,"marketCap":7533667618},{"date":"2023-07-21","current":21.500905,"twenty":19.079054,"median":27.335062,"eighty":40.353298,"marketCap":7407771264},{"date":"2023-07-28","current":21.982354,"twenty":19.079054,"median":27.248838,"eighty":39.983211,"marketCap":7573646540},{"date":"2023-08-04","current":19.621398,"twenty":19.079054,"median":27.20149,"eighty":39.811815,"marketCap":6427734369},{"date":"2023-08-11","current":19.777925,"twenty":19.079054,"median":27.029073,"eighty":39.401316,"marketCap":6479010877},{"date":"2023-08-18","current":19.565929,"twenty":19.079054,"median":26.975681,"eighty":39.171806,"marketCap":6409563567},{"date":"2023-08-25","current":19.75589,"twenty":19.079054,"median":26.872507,"eighty":39.021211,"marketCap":6471792340},{"date":"2023-09-01","current":20.293858,"twenty":19.078865,"median":26.830385,"eighty":38.942655,"marketCap":6648024223},{"date":"2023-09-07","current":19.85087,"twenty":19.078677,"median":26.801999,"eighty":38.898019,"marketCap":6502906726},{"date":"2023-09-15","current":19.257433,"twenty":19.038881,"median":26.758753,"eighty":38.761289,"marketCap":6308504040},{"date":"2023-09-21","current":19.343295,"twenty":19.038881,"median":26.735039,"eighty":38.655291,"marketCap":6336631446},{"date":"2023-09-29","current":18.828123,"twenty":18.947114,"median":26.672553,"eighty":38.418384,"marketCap":6167867015},{"date":"2023-10-06","current":17.970261,"twenty":18.866523,"median":26.652967,"eighty":38.337354,"marketCap":5886841878},{"date":"2023-10-13","current":17.870722,"twenty":18.812571,"median":26.621039,"eighty":38.302034,"marketCap":5854234001},{"date":"2023-10-20","current":17.442931,"twenty":18.759958,"median":26.578862,"eighty":38.17945,"marketCap":5714094806},{"date":"2023-10-23","current":17.280325,"twenty":18.75764,"median":26.574293,"eighty":38.156195,"marketCap":5660826976},{"date":"2023-11-03","current":18.322737,"twenty":18.705938,"median":26.479681,"eighty":38.006957,"marketCap":5678362906},{"date":"2023-11-10","current":18.055956,"twenty":18.667469,"median":26.419514,"eighty":37.797568,"marketCap":5595685225},{"date":"2023-11-17","current":19.158438,"twenty":18.618032,"median":26.360435,"eighty":37.698989,"marketCap":5937353232},{"date":"2023-11-24","current":18.883621,"twenty":18.614452,"median":26.330566,"eighty":37.702905,"marketCap":5852185260},{"date":"2023-12-01","current":18.706838,"twenty":18.614452,"median":26.275051,"eighty":37.574845,"marketCap":5797398844},{"date":"2023-12-08","current":19.36897,"twenty":18.618032,"median":26.235948,"eighty":37.454636,"marketCap":6002598872},{"date":"2023-12-15","current":21.299118,"twenty":18.618032,"median":26.136962,"eighty":37.454636,"marketCap":6600766914},{"date":"2023-12-22","current":21.483534,"twenty":18.618032,"median":26.104522,"eighty":37.454636,"marketCap":6657919107},{"date":"2023-12-29","current":21.794109,"twenty":18.614452,"median":26.054954,"eighty":37.502127,"marketCap":6754168877},{"date":"2024-01-05","current":20.117887,"twenty":18.607805,"median":25.985194,"eighty":37.507529,"marketCap":6234694049},{"date":"2024-01-12","current":19.588342,"twenty":18.607805,"median":25.939685,"eighty":37.206243,"marketCap":6070583833},{"date":"2024-01-19","current":19.180134,"twenty":18.601158,"median":25.891136,"eighty":36.985772,"marketCap":5944077020},{"date":"2024-01-26","current":18.990494,"twenty":18.607805,"median":25.852278,"eighty":36.62073,"marketCap":5885306138},{"date":"2024-02-02","current":23.333318,"twenty":18.607805,"median":25.782141,"eighty":36.243642,"marketCap":6054645967},{"date":"2024-02-09","current":23.216234,"twenty":18.607805,"median":25.746212,"eighty":36.243642,"marketCap":6024264409},{"date":"2024-02-16","current":23.575164,"twenty":18.607805,"median":25.682728,"eighty":36.243642,"marketCap":6117401315},{"date":"2024-02-23","current":23.418442,"twenty":18.607805,"median":25.601,"eighty":36.243642,"marketCap":6076734369},{"date":"2024-03-01","current":22.877802,"twenty":18.614452,"median":25.517677,"eighty":36.180392,"marketCap":5936446452},{"date":"2024-03-08","current":23.152443,"twenty":18.614452,"median":25.477344,"eighty":36.180392,"marketCap":6007711717},{"date":"2024-03-15","current":22.145105,"twenty":18.614452,"median":25.386726,"eighty":36.180392,"marketCap":5746322684},{"date":"2024-03-22","current":22.219047,"twenty":18.614452,"median":25.350368,"eighty":36.180392,"marketCap":5765509486},{"date":"2024-03-28","current":23.044891,"twenty":18.614452,"median":25.287627,"eighty":36.180392,"marketCap":5979803641},{"date":"2024-04-05","current":22.711673,"twenty":18.607805,"median":25.175915,"eighty":36.243642,"marketCap":5893338441},{"date":"2024-04-12","current":22.946942,"twenty":18.607805,"median":25.120297,"eighty":36.243642,"marketCap":5954387358},{"date":"2024-04-19","current":21.713938,"twenty":18.607805,"median":25.00515,"eighty":36.243642,"marketCap":5634441201},{"date":"2024-04-26","current":22.123979,"twenty":18.614452,"median":24.933153,"eighty":36.180392,"marketCap":5740840740},{"date":"2024-05-03","current":27.150389,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":5951148027},{"date":"2024-05-10","current":28.924915,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6340109898},{"date":"2024-05-17","current":28.205778,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6182480803},{"date":"2024-05-24","current":29.181588,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6396370597},{"date":"2024-05-31","current":28.898908,"twenty":18.614452,"median":24.933153,"eighty":36.180392,"marketCap":6334409475},{"date":"2024-06-07","current":28.222738,"twenty":18.614452,"median":24.966452,"eighty":36.180392,"marketCap":6186198470},{"date":"2024-06-14","current":29.471052,"twenty":18.607805,"median":24.956387,"eighty":36.243642,"marketCap":6459818787},{"date":"2024-06-21","current":29.670058,"twenty":18.601158,"median":24.946323,"eighty":36.306892,"marketCap":6503439417},{"date":"2024-06-28","current":28.897777,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6334161630},{"date":"2024-07-05","current":28.549516,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6257825528},{"date":"2024-07-12","current":29.707372,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6511618285},{"date":"2024-07-15","current":30.558803,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6698245186},{"date":"2024-08-02","current":32.95687,"twenty":18.570301,"median":24.425335,"eighty":36.802047,"marketCap":6412978505},{"date":"2024-08-09","current":30.907177,"twenty":18.570301,"median":24.933153,"eighty":36.802047,"marketCap":6014134919},{"date":"2024-08-16","current":33.219292,"twenty":18.570301,"median":25.133494,"eighty":36.802047,"marketCap":6464042383},{"date":"2024-08-23","current":34.300827,"twenty":18.570301,"median":25.285205,"eighty":36.802047,"marketCap":6674494965},{"date":"2024-08-30","current":34.346687,"twenty":18.570301,"median":25.389267,"eighty":36.802047,"marketCap":6683418749},{"date":"2024-09-06","current":32.57725,"twenty":18.570301,"median":25.489866,"eighty":36.802047,"marketCap":6339109401},{"date":"2024-09-13","current":31.142847,"twenty":18.570301,"median":25.522719,"eighty":36.802047,"marketCap":6059993256},{"date":"2024-09-20","current":33.700823,"twenty":18.570301,"median":25.522719,"eighty":36.802047,"marketCap":6557742119},{"date":"2024-09-27","current":33.982354,"twenty":18.570301,"median":25.576963,"eighty":36.802047,"marketCap":6612524240},{"date":"2024-10-04","current":32.400179,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6304653678},{"date":"2024-10-11","current":32.232025,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6271933135},{"date":"2024-10-18","current":33.406554,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6500481169},{"date":"2024-10-25","current":32.572155,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6338117870},{"date":"2024-10-31","current":31.964741,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6228553628},{"date":"2024-11-08","current":32.990823,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6428492814},{"date":"2024-11-15","current":31.747905,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6186301469},{"date":"2024-11-22","current":30.39292,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5922273199},{"date":"2024-11-29","current":31.412979,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6121038842},{"date":"2024-12-06","current":31.000371,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6040639256},{"date":"2024-12-13","current":31.682957,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6173645978},{"date":"2024-12-20","current":29.798204,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5806388611},{"date":"2024-12-27","current":30.567387,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5956269320},{"date":"2025-01-03","current":29.888621,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5824007038},{"date":"2025-01-10","current":30.185342,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5881825259},{"date":"2025-01-17","current":29.435262,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5735666753},{"date":"2025-01-24","current":30.143317,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5873636412},{"date":"2025-01-31","current":53.396275,"twenty":18.565217,"median":25.595071,"eighty":36.996615,"marketCap":6033939290},{"date":"2025-02-07","current":51.277201,"twenty":18.565217,"median":25.595071,"eighty":37.261662,"marketCap":5794477561},{"date":"2025-02-14","current":54.375661,"twenty":18.565217,"median":25.595071,"eighty":37.702905,"marketCap":6144612794},{"date":"2025-02-21","current":56.031393,"twenty":18.565217,"median":25.595071,"eighty":38.026683,"marketCap":6331715534},{"date":"2025-02-28","current":51.463855,"twenty":18.565217,"median":25.595071,"eighty":38.288718,"marketCap":5815570045},{"date":"2025-03-07","current":47.605603,"twenty":18.564447,"median":25.586017,"eighty":38.417627,"marketCap":5379575994},{"date":"2025-03-14","current":45.038559,"twenty":18.564447,"median":25.69882,"eighty":38.749237,"marketCap":5089492303},{"date":"2025-03-21","current":52.132027,"twenty":18.564447,"median":25.780125,"eighty":38.947721,"marketCap":5223107767},{"date":"2025-03-28","current":51.806433,"twenty":18.564447,"median":25.892841,"eighty":39.077835,"marketCap":5190486512},{"date":"2025-04-04","current":40.119584,"twenty":18.564447,"median":26.020342,"eighty":39.259151,"marketCap":4019581160},{"date":"2025-04-11","current":37.67023,"twenty":18.565217,"median":26.219343,"eighty":39.341376,"marketCap":3774180355},{"date":"2025-04-17","current":37.586365,"twenty":18.565217,"median":26.282778,"eighty":39.341376,"marketCap":3765777911},{"date":"2025-04-25","current":43.555587,"twenty":18.564447,"median":26.377545,"eighty":39.616061,"marketCap":4363834253},{"date":"2025-04-29","current":44.162376,"twenty":18.564447,"median":26.445349,"eighty":39.978921,"marketCap":4424628410}],"updateTime":1746020632050}}}