US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifeward Ltd

0.6297

+0.03175.30%

Volume:816.41K

Turnover:514.66K

Market Cap:11.17M

PE:-0.21

High:0.6600

Open:0.6000

Low:0.5977

Close:0.5980

52wk High:4.00

52wk Low:0.5010

Shares:17.73M

Float Shares:15.42M

Volume Ratio:4.54

T/O Rate:5.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.0301

EPS(LYR):-3.3300

ROE:-114.90%

ROA:-28.68%

PB:0.74

PE(LYR):-0.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lifeward Ltd

Exchange:

NASDAQ

Establishment Date:

2001

Employees:

80

Office Location:

3 Hatnufa Street,Floor 6,Yokneam Illit,Israel

Website:

http://golifeward.com

Zip Code:

2069203

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Joseph Turk

Chairman of the Board

Mark Grant

Director, President and Chief Executive Officer

Hadar Levy

Independent Director

John William Poduska

Independent Director

Michael Swinford

Independent Director

Randel E. Richner

Independent Director

Robert J. Marshall, Jr.

Independent Director

Shareholders

Name

Position

Mark Grant

Director, President and Chief Executive Officer

AlMog Adar

Chief Financial Officer

Jeannine Lynch

Vice President, Market Access and Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LFWD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFWD\",,,,,undefined,":{"symbol":"LFWD","market":"US","secType":"STK","nameCN":"Lifeward Ltd","latestPrice":0.6297,"timestamp":1763403531312,"preClose":0.598,"halted":0,"volume":816406,"delay":0,"floatShares":15421000,"shares":17732100,"eps":-3.030099,"marketStatus":"Trading","change":0.0317,"latestTime":"11-17 13:20:07 EST","open":0.6,"high":0.66,"low":0.5977,"amount":514655.3213084,"amplitude":0.104181,"askPrice":0.6388,"askSize":1300,"bidPrice":0.63,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-3.030099,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1410494400000,"exchange":"NASDAQ","adjPreClose":0.598,"preHourTrading":{"tag":"盘前","latestPrice":0.6125,"preClose":0.598,"latestTime":"09:25 EST","volume":183328,"amount":112481.9577024,"timestamp":1763389515110},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.598,"latestTime":"19:27 EST","volume":8659,"amount":5064.7876,"timestamp":1763166478806},"volumeRatio":4.542559,"impliedVol":1.4291,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFWD\",,,,,undefined,":{"symbol":"LFWD","floatShares":15421000,"roa":"-28.68%","roe":"-114.90%","lyrEps":-3.330007,"volumeRatio":4.542559,"shares":17732100,"dividePrice":0,"high":0.66,"amplitude":0.104181,"preClose":0.598,"low":0.5977,"week52Low":0.501,"pbRate":"0.74","psRate":"0.46","week52High":4,"institutionHeld":0,"latestPrice":0.6297,"committee":-0.990812,"eps":-3.030099,"divideRate":0,"volume":816406,"delay":0,"ttmEps":-3.030099,"open":0.6,"prevYearClose":1.73,"prevWeekClose":0.598,"prevMonthClose":0.6175,"prevQuarterClose":0.7116,"fiveDayClose":0.5563,"twentyDayClose":0.7,"sixtyDayClose":0.615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"LFWD","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2025-10-16","symbol":"LFWD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760601600000,"name":null,"time":"Pre-Market","dateTimestamp":1760587200000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"LFWD","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-05-15","symbol":"LFWD","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2025-03-07","symbol":"LFWD","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFWD","date":"2025-11-14","current":-0.197353,"percent":0.99768,"low":-2.780066,"twenty":-1.617588,"median":-0.863375,"eighty":-0.4215,"high":-0.255096,"avg":-1.008536,"sd":0.635791,"marketCap":8175826},"quantilePoints":[{"date":"2024-02-02","current":-2.642439,"twenty":-2.752541,"median":-2.711253,"eighty":-2.669964,"marketCap":57623657},{"date":"2024-02-09","current":-2.518849,"twenty":-2.659834,"median":-2.642439,"eighty":-2.532612,"marketCap":54928550},{"date":"2024-02-16","current":-2.614638,"twenty":-2.653889,"median":-2.587525,"eighty":-2.501398,"marketCap":57017408},{"date":"2024-02-23","current":-2.42141,"twenty":-2.642439,"median":-2.522841,"eighty":-2.477286,"marketCap":52803678},{"date":"2024-03-01","current":-2.535718,"twenty":-2.614638,"median":-2.518849,"eighty":-2.428865,"marketCap":56123041},{"date":"2024-03-08","current":-2.007753,"twenty":-2.614638,"median":-2.517335,"eighty":-2.422235,"marketCap":44437606},{"date":"2024-03-15","current":-1.618081,"twenty":-2.593754,"median":-2.502059,"eighty":-2.119549,"marketCap":35812984},{"date":"2024-03-22","current":-1.812072,"twenty":-2.587663,"median":-2.453075,"eighty":-1.934925,"marketCap":40106590},{"date":"2024-03-28","current":-1.988672,"twenty":-2.587443,"median":-2.424575,"eighty":-1.946535,"marketCap":44015283},{"date":"2024-04-05","current":-2.153755,"twenty":-2.546052,"median":-2.325896,"eighty":-1.950112,"marketCap":47669061},{"date":"2024-04-12","current":-1.965637,"twenty":-2.528609,"median":-2.169092,"eighty":-1.94807,"marketCap":43505454},{"date":"2024-04-19","current":-1.91189,"twenty":-2.523093,"median":-2.119549,"eighty":-1.931853,"marketCap":42315851},{"date":"2024-04-26","current":-1.812072,"twenty":-2.519511,"median":-2.072558,"eighty":-1.904979,"marketCap":40106590},{"date":"2024-05-03","current":-1.831268,"twenty":-2.516427,"median":-2.034742,"eighty":-1.834339,"marketCap":40531448},{"date":"2024-05-10","current":-1.980994,"twenty":-2.514816,"median":-2.007811,"eighty":-1.847392,"marketCap":43845340},{"date":"2024-05-17","current":-1.78494,"twenty":-2.50456,"median":-1.988672,"eighty":-1.834339,"marketCap":42995624},{"date":"2024-05-24","current":-1.760247,"twenty":-2.501398,"median":-1.973316,"eighty":-1.823589,"marketCap":42400823},{"date":"2024-05-31","current":-1.580342,"twenty":-2.486865,"median":-1.952201,"eighty":-1.812072,"marketCap":38067272},{"date":"2024-06-07","current":-1.619145,"twenty":-2.448233,"median":-1.942603,"eighty":-1.78494,"marketCap":39001959},{"date":"2024-06-14","current":-1.621385,"twenty":-2.428085,"median":-1.934924,"eighty":-1.765185,"marketCap":39055922},{"date":"2024-06-21","current":-1.496388,"twenty":-2.425979,"median":-1.927246,"eighty":-1.683876,"marketCap":36045002},{"date":"2024-06-28","current":-1.414248,"twenty":-2.424107,"median":-1.919568,"eighty":-1.664698,"marketCap":34066398},{"date":"2024-07-05","current":-1.321393,"twenty":-2.421905,"median":-1.915729,"eighty":-1.639195,"marketCap":31829716},{"date":"2024-07-12","current":-1.399962,"twenty":-2.383204,"median":-1.877337,"eighty":-1.618507,"marketCap":33722293},{"date":"2024-07-15","current":-1.385677,"twenty":-2.364102,"median":-1.877337,"eighty":-1.617095,"marketCap":33378188},{"date":"2024-08-02","current":-1.578993,"twenty":-2.344999,"median":-1.873498,"eighty":-1.615617,"marketCap":38034790},{"date":"2024-08-09","current":-1.33207,"twenty":-2.24961,"median":-1.861981,"eighty":-1.597846,"marketCap":32086895},{"date":"2024-08-16","current":-1.494207,"twenty":-2.193652,"median":-1.833187,"eighty":-1.575329,"marketCap":35487408},{"date":"2024-08-23","current":-1.296672,"twenty":-2.15989,"median":-1.823589,"eighty":-1.481786,"marketCap":30795967},{"date":"2024-08-30","current":-1.241259,"twenty":-2.129185,"median":-1.823589,"eighty":-1.397105,"marketCap":29479900},{"date":"2024-09-06","current":-1.193234,"twenty":-2.120946,"median":-1.812072,"eighty":-1.365286,"marketCap":28339309},{"date":"2024-09-13","current":-1.208011,"twenty":-2.100914,"median":-1.788467,"eighty":-1.355433,"marketCap":28690260},{"date":"2024-09-20","current":-1.174763,"twenty":-2.079276,"median":-1.783176,"eighty":-1.331708,"marketCap":27900620},{"date":"2024-09-27","current":-1.134126,"twenty":-2.072442,"median":-1.763774,"eighty":-1.321393,"marketCap":26935504},{"date":"2024-10-04","current":-1.145209,"twenty":-2.062307,"median":-1.68732,"eighty":-1.267857,"marketCap":27198718},{"date":"2024-10-11","current":-1.108267,"twenty":-2.043188,"median":-1.664241,"eighty":-1.239781,"marketCap":26321340},{"date":"2024-10-18","current":-1.019606,"twenty":-2.023224,"median":-1.639798,"eighty":-1.206533,"marketCap":24215632},{"date":"2024-10-25","current":-0.905085,"twenty":-2.010939,"median":-1.621385,"eighty":-1.176979,"marketCap":21495761},{"date":"2024-10-31","current":-0.853402,"twenty":-2.007822,"median":-1.618081,"eighty":-1.170995,"marketCap":20268309},{"date":"2024-11-08","current":-0.820118,"twenty":-2.001656,"median":-1.61209,"eighty":-1.163658,"marketCap":19477791},{"date":"2024-11-15","current":-0.881787,"twenty":-1.990975,"median":-1.599957,"eighty":-1.152598,"marketCap":17021133},{"date":"2024-11-22","current":-0.848736,"twenty":-1.988672,"median":-1.58387,"eighty":-1.145209,"marketCap":16383145},{"date":"2024-11-29","current":-0.944561,"twenty":-1.987136,"median":-1.569832,"eighty":-1.134865,"marketCap":18232856},{"date":"2024-12-06","current":-0.857862,"twenty":-1.977923,"median":-1.496388,"eighty":-1.110484,"marketCap":16559308},{"date":"2024-12-13","current":-0.778008,"twenty":-1.963334,"median":-1.423176,"eighty":-1.01665,"marketCap":15017883},{"date":"2024-12-20","current":-0.679901,"twenty":-1.953352,"median":-1.399962,"eighty":-0.975171,"marketCap":13124133},{"date":"2024-12-27","current":-0.775726,"twenty":-1.950281,"median":-1.375507,"eighty":-0.944561,"marketCap":14973843},{"date":"2025-01-03","current":-1.016658,"twenty":-1.949606,"median":-1.364648,"eighty":-0.923556,"marketCap":19624542},{"date":"2025-01-10","current":-0.903493,"twenty":-1.945337,"median":-1.364249,"eighty":-0.923556,"marketCap":17440123},{"date":"2025-01-17","current":-0.996452,"twenty":-1.937996,"median":-1.354699,"eighty":-0.913933,"marketCap":19234506},{"date":"2025-01-24","current":-0.864325,"twenty":-1.934925,"median":-1.348178,"eighty":-0.903114,"marketCap":16684074},{"date":"2025-01-31","current":-0.781747,"twenty":-1.934924,"median":-1.331165,"eighty":-0.891852,"marketCap":15090054},{"date":"2025-02-07","current":-0.740457,"twenty":-1.931853,"median":-1.321393,"eighty":-0.881219,"marketCap":14293044},{"date":"2025-02-14","current":-1.084536,"twenty":-1.924175,"median":-1.300958,"eighty":-0.881219,"marketCap":20934794},{"date":"2025-02-21","current":-1.012967,"twenty":-1.919568,"median":-1.270813,"eighty":-0.882013,"marketCap":19553310},{"date":"2025-02-28","current":-0.946904,"twenty":-1.9188,"median":-1.25431,"eighty":-0.883604,"marketCap":18278094},{"date":"2025-03-07","current":-0.869831,"twenty":-1.914961,"median":-1.237565,"eighty":-0.883604,"marketCap":16790342},{"date":"2025-03-14","current":-0.587674,"twenty":-1.904979,"median":-1.226752,"eighty":-0.875648,"marketCap":17008449},{"date":"2025-03-21","current":-0.686844,"twenty":-1.877337,"median":-1.208011,"eighty":-0.870184,"marketCap":19878625},{"date":"2025-03-28","current":-0.690516,"twenty":-1.875801,"median":-1.203608,"eighty":-0.859541,"marketCap":19984928},{"date":"2025-04-04","current":-0.587674,"twenty":-1.868123,"median":-1.178457,"eighty":-0.853299,"marketCap":17008449},{"date":"2025-04-11","current":-0.510541,"twenty":-1.861981,"median":-1.174763,"eighty":-0.8449,"marketCap":14776090},{"date":"2025-04-17","current":-0.510541,"twenty":-1.861981,"median":-1.167005,"eighty":-0.827506,"marketCap":14776090},{"date":"2025-04-25","current":-0.539925,"twenty":-1.850463,"median":-1.16368,"eighty":-0.814778,"marketCap":15626513},{"date":"2025-05-02","current":-0.510541,"twenty":-1.835107,"median":-1.156292,"eighty":-0.798542,"marketCap":14776090},{"date":"2025-05-09","current":-0.503195,"twenty":-1.831268,"median":-1.152598,"eighty":-0.781328,"marketCap":14563484},{"date":"2025-05-16","current":-0.498657,"twenty":-1.831268,"median":-1.146335,"eighty":-0.765231,"marketCap":13713062},{"date":"2025-05-23","current":-0.504348,"twenty":-1.823589,"median":-1.141515,"eighty":-0.740457,"marketCap":13869565},{"date":"2025-05-30","current":-0.508351,"twenty":-1.823589,"median":-1.134126,"eighty":-0.723862,"marketCap":13979641},{"date":"2025-06-06","current":-0.476329,"twenty":-1.823589,"median":-1.123452,"eighty":-0.683551,"marketCap":13099034},{"date":"2025-06-13","current":-0.456315,"twenty":-1.823589,"median":-1.108082,"eighty":-0.672152,"marketCap":12548654},{"date":"2025-06-20","current":-0.446001,"twenty":-1.816679,"median":-1.084536,"eighty":-0.654522,"marketCap":12265022},{"date":"2025-06-27","current":-0.330087,"twenty":-1.812072,"median":-1.051744,"eighty":-0.622934,"marketCap":9077398},{"date":"2025-07-03","current":-0.380128,"twenty":-1.812072,"median":-1.024544,"eighty":-0.592003,"marketCap":10453518},{"date":"2025-07-11","current":-0.4258,"twenty":-1.80263,"median":-1.015911,"eighty":-0.552413,"marketCap":11709500},{"date":"2025-07-18","current":-0.421885,"twenty":-1.787056,"median":-1.010705,"eighty":-0.539925,"marketCap":11601844},{"date":"2025-07-25","current":-0.468976,"twenty":-1.78494,"median":-0.993746,"eighty":-0.530375,"marketCap":12896833},{"date":"2025-08-01","current":-0.399078,"twenty":-1.783529,"median":-0.976595,"eighty":-0.525233,"marketCap":10974633},{"date":"2025-08-08","current":-0.385745,"twenty":-1.775768,"median":-0.96342,"eighty":-0.52156,"marketCap":10607980},{"date":"2025-08-15","current":-0.320875,"twenty":-1.765891,"median":-0.945732,"eighty":-0.510541,"marketCap":9548586},{"date":"2025-08-22","current":-0.324563,"twenty":-1.762363,"median":-0.944561,"eighty":-0.505949,"marketCap":9658342},{"date":"2025-08-29","current":-0.327254,"twenty":-1.733372,"median":-0.932441,"eighty":-0.503195,"marketCap":9738436},{"date":"2025-09-05","current":-0.29369,"twenty":-1.690763,"median":-0.923556,"eighty":-0.499687,"marketCap":8739622},{"date":"2025-09-12","current":-0.308414,"twenty":-1.678265,"median":-0.917182,"eighty":-0.495948,"marketCap":9177781},{"date":"2025-09-19","current":-0.295431,"twenty":-1.664851,"median":-0.904289,"eighty":-0.49221,"marketCap":8791447},{"date":"2025-09-26","current":-0.412643,"twenty":-1.664241,"median":-0.894367,"eighty":-0.484879,"marketCap":12279443},{"date":"2025-10-03","current":-0.409846,"twenty":-1.659955,"median":-0.891852,"eighty":-0.478054,"marketCap":12196209},{"date":"2025-10-10","current":-0.427367,"twenty":-1.641607,"median":-0.886614,"eighty":-0.461078,"marketCap":12717602},{"date":"2025-10-17","current":-0.374751,"twenty":-1.633961,"median":-0.882353,"eighty":-0.450798,"marketCap":11151852},{"date":"2025-10-24","current":-0.343034,"twenty":-1.622415,"median":-0.876114,"eighty":-0.439821,"marketCap":10208004},{"date":"2025-10-31","current":-0.334854,"twenty":-1.620937,"median":-0.871837,"eighty":-0.433051,"marketCap":9964582},{"date":"2025-11-07","current":-0.280918,"twenty":-1.618932,"median":-0.869831,"eighty":-0.426113,"marketCap":8359570},{"date":"2025-11-14","current":-0.274744,"twenty":-1.617588,"median":-0.863375,"eighty":-0.4215,"marketCap":8175826}],"updateTime":1763372307268},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":268101180,"yearFounded":2001,"employeeNum":80,"address":"3 Hatnufa Street,Floor 6,Yokneam Illit,Israel","zipCode":"2069203","officePhone":"972 4 959 0123"},"stockCompanyDetail":{"websiteUrl":"http://golifeward.com","stockEarnings":[{"period":"1week","weight":0.1188},{"period":"1month","weight":-0.2141},{"period":"3month","weight":-0.0547},{"period":"6month","weight":-0.54},{"period":"1year","weight":-0.6918},{"period":"ytd","weight":-0.6543}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.09566},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.048508},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.123184},{"month":4,"riseRate":0.090909,"avgChangeRate":0.011195},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.035343},{"month":6,"riseRate":0.272727,"avgChangeRate":0.002189},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.030658},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.075308},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.017608},{"month":10,"riseRate":0.25,"avgChangeRate":-0.11045},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.098487},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.017782}],"exchange":"NASDAQ","name":"Lifeward Ltd","nameEN":"Lifeward Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LFWD\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph Turk","position":"Chairman of the Board"},{"name":"Mark Grant","position":"Director, President and Chief Executive Officer"},{"name":"Hadar Levy","position":"Independent Director"},{"name":"John William Poduska","position":"Independent Director"},{"name":"Michael Swinford","position":"Independent Director"},{"name":"Randel E. Richner","position":"Independent Director"},{"name":"Robert J. Marshall, Jr.","position":"Independent Director"}],"executives":[{"name":"Mark Grant","position":"Director, President and Chief Executive Officer"},{"name":"AlMog Adar","position":"Chief Financial Officer"},{"name":"Jeannine Lynch","position":"Vice President, Market Access and Strategy"}]}}}