US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lions Gate Entertainment Corp Class B

7.98

+0.12001.53%

Volume:1.25M

Turnover:9.89M

Market Cap:1.92B

PE:-6.38

High:8.03

Open:7.62

Low:7.62

Close:7.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lions Gate Entertainment Corp Class B

Exchange:

NYSE

Establishment Date:

1986

Employees:

1717

Office Location:

2700 Colorado Avenue,Santa Monica,California,United States

Website:

http://www.lionsgate.com

Zip Code:

90404

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Jon Feltheimer

Chief Executive Officer and Director

Daryl Simm

Independent Director

Emily Fine

Independent Director

Gordon Crawford

Independent Director

Hardwick Simmons

Independent Director

Harry E. Sloan

Independent Director

John D. Harkey, Jr.

Independent Director

Mark H. Rachesky

Independent Director

Michael Burns

Vice Chair

Michael T. Fries

Independent Director

Mignon L. Clyburn

Independent Director

Susan McCaw

Independent Director

Yvette Ostolaza

Independent Director

Shareholders

Name

Position

Jon Feltheimer

Chief Executive Officer and Director

Brian Goldsmith

Chief Operating Officer

James W. Barge

Chief Financial Officer

Bruce Tobey

Executive Vice President and General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGF.B/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGF.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGF.B\",,,,,undefined,":{"symbol":"LGF.B","market":"US","secType":"STK","nameCN":"Lions Gate Entertainment Corp Class B","latestPrice":7.98,"timestamp":1746043200000,"preClose":7.86,"halted":0,"volume":1250880,"delay":0,"floatShares":167486297,"shares":240596535,"eps":-1.250131,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"05-01 08:30:41 EDT","open":7.62,"high":8.025,"low":7.62,"amount":9890605.990697,"amplitude":0.051527,"askPrice":9.48,"askSize":100,"bidPrice":7.3,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.250131,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.98,"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:29 EDT","volume":35814,"amount":285796.74,"timestamp":1746044999734},"volumeRatio":1.3268877841109294,"impliedVol":1.1029,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGF.B\",,,,,undefined,":{"symbol":"LGF.B","floatShares":167486297,"roa":"1.24%","roe":"-1198.19%","lyrEps":-4.77226,"volumeRatio":1.3268877841109294,"shares":240596535,"dividePrice":0.36,"high":8.025,"amplitude":0.051527,"preClose":7.86,"low":7.62,"week52Low":6.44,"pbRate":"-11.41","psRate":"0.50","week52High":10.55,"institutionHeld":0.1006,"latestPrice":7.98,"committee":0.875,"eps":-1.250131,"divideRate":0.045113,"volume":1250880,"delay":0,"ttmEps":-1.250131,"open":7.62,"prevYearClose":7.55,"prevWeekClose":7.46,"prevMonthClose":7.98,"prevQuarterClose":7.92,"fiveDayClose":7.27,"twentyDayClose":7.72,"sixtyDayClose":6.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30864,"yearFounded":1986,"employeeNum":1717,"address":"2700 Colorado Avenue,Santa Monica,California,United States","zipCode":"90404","officePhone":"310 449 9200"},"stockCompanyDetail":{"websiteUrl":"http://www.lionsgate.com","stockEarnings":[{"period":"1week","weight":0.107},{"period":"1month","weight":0.0195},{"period":"3month","weight":0.0694},{"period":"6month","weight":0.1149},{"period":"1year","weight":-0.1947},{"period":"ytd","weight":0.0411}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.071188},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.012101},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.032658},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.013516},{"month":5,"riseRate":0.5,"avgChangeRate":0.000112},{"month":6,"riseRate":0.5,"avgChangeRate":-0.021286},{"month":7,"riseRate":0.375,"avgChangeRate":-0.047261},{"month":8,"riseRate":0.5,"avgChangeRate":-0.022379},{"month":9,"riseRate":0.625,"avgChangeRate":0.010944},{"month":10,"riseRate":0.25,"avgChangeRate":-0.107605},{"month":11,"riseRate":0.875,"avgChangeRate":0.129423},{"month":12,"riseRate":0.75,"avgChangeRate":0.035314}],"exchange":"NYSE","name":"Lions Gate Entertainment Corp Class B","nameEN":"Lions Gate Entertainment Corp Class B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LGF.B\",market:\"US\",,,undefined,":{"directors":[{"name":"Jon Feltheimer","position":"Chief Executive Officer and Director"},{"name":"Daryl Simm","position":"Independent Director"},{"name":"Emily Fine","position":"Independent Director"},{"name":"Gordon Crawford","position":"Independent Director"},{"name":"Hardwick Simmons","position":"Independent Director"},{"name":"Harry E. Sloan","position":"Independent Director"},{"name":"John D. Harkey, Jr.","position":"Independent Director"},{"name":"Mark H. Rachesky","position":"Independent Director"},{"name":"Michael Burns","position":"Vice Chair"},{"name":"Michael T. Fries","position":"Independent Director"},{"name":"Mignon L. Clyburn","position":"Independent Director"},{"name":"Susan McCaw","position":"Independent Director"},{"name":"Yvette Ostolaza","position":"Independent Director"}],"executives":[{"name":"Jon Feltheimer","position":"Chief Executive Officer and Director"},{"name":"Brian Goldsmith","position":"Chief Operating Officer"},{"name":"James W. Barge","position":"Chief Financial Officer"},{"name":"Bruce Tobey","position":"Executive Vice President and General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGF.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LGF.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-07","symbol":"LGF.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-08","symbol":"LGF.B","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-23","symbol":"LGF.B","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-02-08","symbol":"LGF.B","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGF.B\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-05-01","value":0.09,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-30","paymentDate":"2018-08-09","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-30","paymentDate":"2018-11-08","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGF.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGF.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGF.B","date":"2025-04-29","current":-6.655699,"percent":0.517857,"low":-229.51041,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"high":-0.58751,"avg":-25.17133,"sd":46.675636,"marketCap":1890884118},"quantilePoints":[{"date":"2020-05-01","current":-5.035464,"twenty":-5.609154,"median":16.67238,"eighty":32.017951,"marketCap":1503589609},{"date":"2020-05-08","current":-5.61168,"twenty":-5.610538,"median":16.599891,"eighty":32.017951,"marketCap":1675647758},{"date":"2020-05-15","current":-5.254963,"twenty":-5.610538,"median":16.568771,"eighty":32.017951,"marketCap":1569131965},{"date":"2020-05-22","current":-9.252072,"twenty":-5.645515,"median":16.533953,"eighty":32.017951,"marketCap":1743090379},{"date":"2020-05-29","current":-8.963128,"twenty":-5.723479,"median":16.485714,"eighty":32.017951,"marketCap":1688653250},{"date":"2020-06-05","current":-10.116092,"twenty":-5.856397,"median":16.420074,"eighty":32.017951,"marketCap":1905871801},{"date":"2020-06-12","current":-8.34201,"twenty":-5.937221,"median":16.318254,"eighty":32.017951,"marketCap":1571634697},{"date":"2020-06-19","current":-8.423533,"twenty":-6.032381,"median":16.284671,"eighty":32.017951,"marketCap":1586993584},{"date":"2020-06-26","current":-7.915241,"twenty":-6.175345,"median":16.245474,"eighty":32.017951,"marketCap":1491231421},{"date":"2020-07-02","current":-8.490564,"twenty":-6.503497,"median":16.107611,"eighty":32.017951,"marketCap":1599622209},{"date":"2020-07-10","current":-8.71624,"twenty":-6.811836,"median":15.966111,"eighty":32.017951,"marketCap":1642139612},{"date":"2020-07-17","current":-8.883686,"twenty":-6.944717,"median":15.907542,"eighty":32.017951,"marketCap":1673686382},{"date":"2020-07-24","current":-8.883423,"twenty":-7.065185,"median":15.813449,"eighty":32.017951,"marketCap":1673636802},{"date":"2020-07-31","current":-8.559377,"twenty":-7.208423,"median":15.734992,"eighty":32.017951,"marketCap":1612586585},{"date":"2020-08-07","current":-19.989223,"twenty":-7.46485,"median":15.646528,"eighty":32.017951,"marketCap":1665102269},{"date":"2020-08-14","current":-20.564896,"twenty":-7.555171,"median":15.532674,"eighty":32.017951,"marketCap":1713055820},{"date":"2020-08-21","current":-22.209111,"twenty":-7.991368,"median":15.429491,"eighty":31.988565,"marketCap":1850018965},{"date":"2020-08-28","current":-24.273621,"twenty":-8.209503,"median":15.36476,"eighty":31.988565,"marketCap":2021992649},{"date":"2020-09-04","current":-23.804077,"twenty":-8.34201,"median":15.312705,"eighty":31.988565,"marketCap":1982879609},{"date":"2020-09-11","current":-23.526334,"twenty":-8.486216,"median":15.2118,"eighty":31.988565,"marketCap":1959743586},{"date":"2020-09-18","current":-26.252189,"twenty":-8.555667,"median":15.058793,"eighty":31.947751,"marketCap":2186807325},{"date":"2020-09-25","current":-22.798422,"twenty":-8.595382,"median":14.905558,"eighty":31.883843,"marketCap":1899108521},{"date":"2020-10-02","current":-22.735534,"twenty":-8.702663,"median":14.808045,"eighty":31.883843,"marketCap":1893870015},{"date":"2020-10-09","current":-22.321788,"twenty":-8.792896,"median":14.709563,"eighty":31.783219,"marketCap":1859404977},{"date":"2020-10-16","current":-21.117513,"twenty":-8.848277,"median":14.603126,"eighty":31.568021,"marketCap":1759088870},{"date":"2020-10-23","current":-18.940596,"twenty":-8.877375,"median":14.496689,"eighty":31.073544,"marketCap":1577751677},{"date":"2020-10-30","current":-17.021507,"twenty":-8.920075,"median":14.404444,"eighty":30.583723,"marketCap":1417891505},{"date":"2020-11-06","current":-15.970546,"twenty":-8.97507,"median":14.340582,"eighty":30.217161,"marketCap":1652951465},{"date":"2020-11-13","current":-19.429371,"twenty":-9.068869,"median":14.312264,"eighty":30.174907,"marketCap":2010939923},{"date":"2020-11-20","current":-19.362814,"twenty":-9.252286,"median":14.184475,"eighty":30.174907,"marketCap":2004051268},{"date":"2020-11-27","current":-20.496132,"twenty":-9.299662,"median":14.138093,"eighty":30.174907,"marketCap":2121349650},{"date":"2020-12-04","current":-20.616271,"twenty":-9.342371,"median":14.056815,"eighty":30.174907,"marketCap":2133784002},{"date":"2020-12-11","current":-19.253593,"twenty":-9.386845,"median":14.010592,"eighty":30.174907,"marketCap":1992746920},{"date":"2020-12-18","current":-18.722859,"twenty":-9.514677,"median":13.921931,"eighty":30.174907,"marketCap":1937815864},{"date":"2020-12-24","current":-22.040382,"twenty":-9.599118,"median":13.863921,"eighty":30.174907,"marketCap":2281179510},{"date":"2020-12-31","current":-22.936488,"twenty":-9.627008,"median":13.765504,"eighty":30.174907,"marketCap":2373926462},{"date":"2021-01-08","current":-23.621836,"twenty":-10.171357,"median":13.659449,"eighty":30.174907,"marketCap":2444860061},{"date":"2021-01-15","current":-26.251449,"twenty":-10.449871,"median":13.574299,"eighty":30.174907,"marketCap":2717024994},{"date":"2021-01-22","current":-27.016666,"twenty":-10.545611,"median":13.456079,"eighty":30.174907,"marketCap":2796224978},{"date":"2021-01-29","current":-27.673503,"twenty":-10.630348,"median":13.411126,"eighty":30.174907,"marketCap":2864207548},{"date":"2021-02-05","current":-114.836092,"twenty":-10.7504,"median":13.339318,"eighty":30.174907,"marketCap":3008705614},{"date":"2021-02-12","current":-114.530524,"twenty":-10.834843,"median":13.257435,"eighty":30.174907,"marketCap":3000699716},{"date":"2021-02-19","current":-113.823177,"twenty":-10.884899,"median":13.194273,"eighty":30.174907,"marketCap":2982167249},{"date":"2021-02-26","current":-112.126145,"twenty":-10.939044,"median":13.058383,"eighty":30.174907,"marketCap":2937705012},{"date":"2021-03-05","current":-133.663491,"twenty":-11.316168,"median":12.926476,"eighty":30.174907,"marketCap":3501983463},{"date":"2021-03-12","current":-143.2132,"twenty":-11.589792,"median":12.4933,"eighty":30.174907,"marketCap":3752185847},{"date":"2021-03-19","current":-140.639264,"twenty":-11.725572,"median":12.202663,"eighty":30.174907,"marketCap":3684748704},{"date":"2021-03-26","current":-122.212903,"twenty":-11.998396,"median":11.982533,"eighty":30.174907,"marketCap":3201978046},{"date":"2021-04-01","current":-120.567471,"twenty":-12.206527,"median":11.84432,"eighty":30.174907,"marketCap":3158867737},{"date":"2021-04-09","current":-123.828853,"twenty":-12.417146,"median":11.802251,"eighty":30.174907,"marketCap":3244315953},{"date":"2021-04-16","current":-123.027147,"twenty":-12.678379,"median":11.73627,"eighty":30.174907,"marketCap":3223311259},{"date":"2021-04-23","current":-116.083075,"twenty":-15.355097,"median":11.655138,"eighty":30.174907,"marketCap":3041376553},{"date":"2021-04-30","current":-112.283905,"twenty":-17.499861,"median":11.527802,"eighty":30.174907,"marketCap":2941838309},{"date":"2021-05-07","current":-119.818105,"twenty":-18.29985,"median":11.270599,"eighty":30.174907,"marketCap":3139234350},{"date":"2021-05-14","current":-119.818105,"twenty":-18.663608,"median":11.13394,"eighty":30.174907,"marketCap":3139234350},{"date":"2021-05-21","current":-142.619745,"twenty":-18.940596,"median":10.974363,"eighty":30.174907,"marketCap":3736637313},{"date":"2021-05-28","current":-212.980504,"twenty":-19.280729,"median":10.872466,"eighty":30.174907,"marketCap":4025331519},{"date":"2021-06-04","current":-215.500932,"twenty":-19.413821,"median":10.832878,"eighty":30.174907,"marketCap":4072967608},{"date":"2021-06-11","current":-220.263737,"twenty":-19.77682,"median":10.786128,"eighty":30.174907,"marketCap":4162984625},{"date":"2021-06-18","current":-213.083247,"twenty":-19.9059,"median":10.612804,"eighty":30.174907,"marketCap":4027273363},{"date":"2021-06-25","current":-219.091493,"twenty":-20.018945,"median":10.519968,"eighty":30.174907,"marketCap":4140829223},{"date":"2021-07-02","current":-224.835797,"twenty":-20.53739,"median":10.428502,"eighty":30.174907,"marketCap":4249396558},{"date":"2021-07-09","current":-211.16346,"twenty":-21.045007,"median":10.352293,"eighty":30.174907,"marketCap":3990989389},{"date":"2021-07-16","current":-188.024919,"twenty":-21.607028,"median":10.243221,"eighty":30.174907,"marketCap":3553670975},{"date":"2021-07-23","current":-167.348223,"twenty":-21.983936,"median":10.215378,"eighty":30.174907,"marketCap":3162881419},{"date":"2021-07-30","current":-166.184847,"twenty":-22.274834,"median":10.095647,"eighty":30.174907,"marketCap":3140893607},{"date":"2021-08-06","current":-26.06488,"twenty":-22.773267,"median":-3.304874,"eighty":30.174907,"marketCap":3007887166},{"date":"2021-08-13","current":-23.65696,"twenty":-23.066117,"median":-3.904523,"eighty":30.174907,"marketCap":2730013182},{"date":"2021-08-20","current":-21.900197,"twenty":-23.127266,"median":-4.103022,"eighty":30.174907,"marketCap":2527282739},{"date":"2021-08-27","current":-23.681492,"twenty":-23.213774,"median":-4.378862,"eighty":30.174907,"marketCap":2732844146},{"date":"2021-09-03","current":-23.571866,"twenty":-23.446778,"median":-4.685611,"eighty":30.174907,"marketCap":2720193380},{"date":"2021-09-10","current":-24.265649,"twenty":-23.540167,"median":-4.817806,"eighty":30.174907,"marketCap":2800255849},{"date":"2021-09-17","current":-24.280828,"twenty":-23.671679,"median":-4.910051,"eighty":30.174907,"marketCap":2802007572},{"date":"2021-09-24","current":-25.948816,"twenty":-23.803492,"median":-5.018368,"eighty":30.174907,"marketCap":2994493399},{"date":"2021-10-01","current":-27.091831,"twenty":-23.943799,"median":-5.057673,"eighty":30.174907,"marketCap":3126397267},{"date":"2021-10-08","current":-26.580502,"twenty":-24.143511,"median":-5.11958,"eighty":30.174907,"marketCap":3067389883},{"date":"2021-10-15","current":-26.971929,"twenty":-24.278053,"median":-5.164839,"eighty":30.174907,"marketCap":3112560631},{"date":"2021-10-22","current":-26.632322,"twenty":-24.386476,"median":-5.264515,"eighty":30.174907,"marketCap":3073369998},{"date":"2021-10-29","current":-23.216767,"twenty":-24.414517,"median":-5.409077,"eighty":30.174907,"marketCap":2679214915},{"date":"2021-11-05","current":-40.168925,"twenty":-24.615339,"median":-5.544994,"eighty":30.174907,"marketCap":3595118791},{"date":"2021-11-12","current":-41.470184,"twenty":-24.773825,"median":-5.617944,"eighty":30.174907,"marketCap":3711581489},{"date":"2021-11-19","current":-38.774752,"twenty":-25.582159,"median":-5.684577,"eighty":30.174907,"marketCap":3470340347},{"date":"2021-11-26","current":-35.423634,"twenty":-25.937224,"median":-5.749381,"eighty":30.041533,"marketCap":3170415261},{"date":"2021-12-03","current":-35.89075,"twenty":-26.138136,"median":-5.874237,"eighty":30.041533,"marketCap":3212222104},{"date":"2021-12-10","current":-37.803356,"twenty":-26.273857,"median":-5.951728,"eighty":29.950795,"marketCap":3383400363},{"date":"2021-12-17","current":-36.776212,"twenty":-26.468361,"median":-6.043696,"eighty":29.950795,"marketCap":3291470932},{"date":"2021-12-23","current":-39.375554,"twenty":-26.714321,"median":-6.100518,"eighty":29.950795,"marketCap":3524112094},{"date":"2021-12-31","current":-39.836123,"twenty":-26.989824,"median":-6.614235,"eighty":29.950795,"marketCap":3565332972},{"date":"2022-01-07","current":-41.655384,"twenty":-27.325133,"median":-6.816743,"eighty":29.934663,"marketCap":3728156860},{"date":"2022-01-14","current":-43.537999,"twenty":-28.756926,"median":-6.949948,"eighty":29.934663,"marketCap":3896650906},{"date":"2022-01-21","current":-39.413778,"twenty":-32.639413,"median":-7.059838,"eighty":29.934663,"marketCap":3527533137},{"date":"2022-01-28","current":-37.622586,"twenty":-35.830438,"median":-7.141104,"eighty":29.934663,"marketCap":3367221467},{"date":"2022-02-04","current":-24.057437,"twenty":-36.188724,"median":-7.456379,"eighty":29.934663,"marketCap":2915761380},{"date":"2022-02-11","current":-24.062282,"twenty":-36.188724,"median":-7.521628,"eighty":29.640389,"marketCap":2916348599},{"date":"2022-02-18","current":-23.23099,"twenty":-36.188724,"median":-7.944488,"eighty":29.258039,"marketCap":2815595933},{"date":"2022-02-25","current":-27.25861,"twenty":-36.188724,"median":-8.18621,"eighty":29.180483,"marketCap":3303743574},{"date":"2022-03-04","current":-26.233418,"twenty":-36.188724,"median":-8.241436,"eighty":28.849058,"marketCap":3179490253},{"date":"2022-03-11","current":-27.526833,"twenty":-36.188724,"median":-8.453426,"eighty":28.466936,"marketCap":3336252219},{"date":"2022-03-18","current":-28.283379,"twenty":-36.188724,"median":-8.529902,"eighty":28.36892,"marketCap":3427945484},{"date":"2022-03-25","current":-28.764457,"twenty":-36.188724,"median":-8.589973,"eighty":28.240058,"marketCap":3486252248},{"date":"2022-04-01","current":-29.035927,"twenty":-36.188724,"median":-8.675203,"eighty":27.106936,"marketCap":3519154353},{"date":"2022-04-08","current":-28.064454,"twenty":-36.188724,"median":-8.761161,"eighty":26.692802,"marketCap":3401411854},{"date":"2022-04-14","current":-26.580809,"twenty":-36.188724,"median":-8.834576,"eighty":25.540043,"marketCap":3221594106},{"date":"2022-04-22","current":-24.368466,"twenty":-36.188724,"median":-8.866893,"eighty":24.396476,"marketCap":2953458118},{"date":"2022-04-29","current":-23.987959,"twenty":-36.188724,"median":-8.893675,"eighty":22.844074,"marketCap":2907340609},{"date":"2022-05-06","current":-23.69551,"twenty":-36.188724,"median":-8.960182,"eighty":17.601731,"marketCap":2871895869},{"date":"2022-05-13","current":-20.952414,"twenty":-36.188724,"median":-9.039166,"eighty":17.120523,"marketCap":2539432634},{"date":"2022-05-20","current":-21.504995,"twenty":-36.188724,"median":-9.168208,"eighty":16.762961,"marketCap":2606405339},{"date":"2022-05-27","current":-11.556026,"twenty":-36.188724,"median":-9.283258,"eighty":16.622203,"marketCap":2174844047},{"date":"2022-06-03","current":-11.345137,"twenty":-36.188724,"median":-9.317927,"eighty":16.546783,"marketCap":2135154877},{"date":"2022-06-10","current":-10.982747,"twenty":-36.188724,"median":-9.363199,"eighty":16.454555,"marketCap":2066952989},{"date":"2022-06-17","current":-10.889243,"twenty":-36.188724,"median":-9.487872,"eighty":16.305368,"marketCap":2049355590},{"date":"2022-06-24","current":-11.738285,"twenty":-36.257354,"median":-9.547058,"eighty":16.14882,"marketCap":2209145190},{"date":"2022-07-01","current":-10.397474,"twenty":-36.257354,"median":-9.62411,"eighty":15.942445,"marketCap":1956804591},{"date":"2022-07-08","current":-9.858313,"twenty":-36.257354,"median":-9.858313,"eighty":15.766375,"marketCap":1855334480},{"date":"2022-07-15","current":-9.726375,"twenty":-36.257354,"median":-9.858313,"eighty":15.363282,"marketCap":1830503724},{"date":"2022-07-22","current":-10.764875,"twenty":-36.257354,"median":-10.137813,"eighty":14.084799,"marketCap":2025949455},{"date":"2022-07-29","current":-10.200969,"twenty":-36.257354,"median":-10.397474,"eighty":13.640671,"marketCap":1919822323},{"date":"2022-08-05","current":-9.198875,"twenty":-36.257354,"median":-10.443179,"eighty":13.467532,"marketCap":2408265393},{"date":"2022-08-12","current":-9.477372,"twenty":-36.257354,"median":-10.443179,"eighty":13.396124,"marketCap":2481176072},{"date":"2022-08-19","current":-8.673521,"twenty":-36.257354,"median":-10.443179,"eighty":13.222202,"marketCap":2270727772},{"date":"2022-08-26","current":-8.60451,"twenty":-36.257354,"median":-10.443179,"eighty":13.074753,"marketCap":2252660766},{"date":"2022-09-02","current":-8.288643,"twenty":-36.257354,"median":-10.443179,"eighty":12.924677,"marketCap":2169966818},{"date":"2022-09-09","current":-8.44103,"twenty":-36.257354,"median":-10.443179,"eighty":12.621983,"marketCap":2209861763},{"date":"2022-09-16","current":-8.914012,"twenty":-36.257354,"median":-10.443179,"eighty":12.329897,"marketCap":2333688466},{"date":"2022-09-23","current":-7.466516,"twenty":-36.257354,"median":-10.443179,"eighty":12.001841,"marketCap":1954733993},{"date":"2022-09-30","current":-6.219142,"twenty":-36.257354,"median":-10.443179,"eighty":11.840835,"marketCap":1628171324},{"date":"2022-10-07","current":-6.152404,"twenty":-36.257354,"median":-10.443179,"eighty":11.800799,"marketCap":1610699473},{"date":"2022-10-14","current":-5.954828,"twenty":-36.257354,"median":-10.443179,"eighty":11.73614,"marketCap":1558974076},{"date":"2022-10-21","current":-6.519825,"twenty":-36.257354,"median":-10.443179,"eighty":11.649016,"marketCap":1706890120},{"date":"2022-10-28","current":-6.856331,"twenty":-36.257354,"median":-10.443179,"eighty":11.523009,"marketCap":1794987498},{"date":"2022-11-04","current":-0.762647,"twenty":-36.257354,"median":-10.443179,"eighty":11.26961,"marketCap":1586610132},{"date":"2022-11-11","current":-0.799538,"twenty":-36.257354,"median":-10.443179,"eighty":11.13123,"marketCap":1663357872},{"date":"2022-11-18","current":-0.716669,"twenty":-36.257354,"median":-10.443179,"eighty":10.9728,"marketCap":1490958191},{"date":"2022-11-25","current":-0.802629,"twenty":-36.257354,"median":-10.443179,"eighty":10.880728,"marketCap":1669790270},{"date":"2022-12-02","current":-0.81762,"twenty":-36.257354,"median":-10.443179,"eighty":10.832806,"marketCap":1700977344},{"date":"2022-12-09","current":-0.644497,"twenty":-36.257354,"median":-10.443179,"eighty":10.785268,"marketCap":1340811345},{"date":"2022-12-16","current":-0.644187,"twenty":-36.257354,"median":-10.443179,"eighty":10.609051,"marketCap":1340167471},{"date":"2022-12-23","current":-0.648287,"twenty":-36.257354,"median":-10.443179,"eighty":10.519768,"marketCap":1348697012},{"date":"2022-12-30","current":-0.608205,"twenty":-36.257354,"median":-10.443179,"eighty":10.436141,"marketCap":1265308673},{"date":"2023-01-06","current":-0.704655,"twenty":-36.257354,"median":-10.443179,"eighty":10.377135,"marketCap":1465964339},{"date":"2023-01-13","current":-0.80051,"twenty":-36.257354,"median":-10.443179,"eighty":10.24929,"marketCap":1665381360},{"date":"2023-01-20","current":-0.758125,"twenty":-36.257354,"median":-10.443179,"eighty":10.227106,"marketCap":1577203965},{"date":"2023-01-27","current":-0.832988,"twenty":-36.257354,"median":-10.443179,"eighty":10.14241,"marketCap":1732949262},{"date":"2023-02-03","current":-0.965239,"twenty":-36.257354,"median":-10.443179,"eighty":9.968777,"marketCap":2008083580},{"date":"2023-02-10","current":-1.126179,"twenty":-36.257354,"median":-10.443179,"eighty":-0.608383,"marketCap":2272855449},{"date":"2023-02-17","current":-1.158772,"twenty":-36.257354,"median":-10.443179,"eighty":-0.639831,"marketCap":2338633001},{"date":"2023-02-24","current":-1.145773,"twenty":-36.257354,"median":-10.443179,"eighty":-0.656844,"marketCap":2312398399},{"date":"2023-03-03","current":-1.143196,"twenty":-36.257354,"median":-10.443179,"eighty":-0.687589,"marketCap":2307199091},{"date":"2023-03-10","current":-1.002618,"twenty":-36.257354,"median":-10.443179,"eighty":-0.712069,"marketCap":2023482695},{"date":"2023-03-17","current":-0.958882,"twenty":-36.257354,"median":-10.443179,"eighty":-0.734461,"marketCap":1935214982},{"date":"2023-03-24","current":-1.063772,"twenty":-36.257354,"median":-10.443179,"eighty":-0.754648,"marketCap":2146905252},{"date":"2023-03-31","current":-1.206112,"twenty":-36.188724,"median":-10.426883,"eighty":-0.772709,"marketCap":2434175044},{"date":"2023-04-06","current":-1.201881,"twenty":-36.188724,"median":-10.426883,"eighty":-0.789273,"marketCap":2425636895},{"date":"2023-04-14","current":-1.244282,"twenty":-36.257354,"median":-10.443179,"eighty":-0.799895,"marketCap":2511209431},{"date":"2023-04-21","current":-1.246243,"twenty":-36.257354,"median":-10.443179,"eighty":-0.804093,"marketCap":2515168427},{"date":"2023-04-28","current":-1.227158,"twenty":-36.257354,"median":-10.443179,"eighty":-0.826674,"marketCap":2476651234},{"date":"2023-05-05","current":-1.160946,"twenty":-36.257354,"median":-10.443179,"eighty":-0.920484,"marketCap":2343021107},{"date":"2023-05-12","current":-1.147841,"twenty":-36.257354,"median":-10.443179,"eighty":-0.975719,"marketCap":2316571950},{"date":"2023-05-19","current":-1.190229,"twenty":-36.257354,"median":-10.443179,"eighty":-1.004596,"marketCap":2402120978},{"date":"2023-05-26","current":-1.118337,"twenty":-36.257354,"median":-10.443179,"eighty":-1.057566,"marketCap":2248081375},{"date":"2023-06-02","current":-1.106228,"twenty":-36.257354,"median":-10.443179,"eighty":-1.093502,"marketCap":2223739752},{"date":"2023-06-09","current":-1.105295,"twenty":-36.257354,"median":-10.443179,"eighty":-1.104819,"marketCap":2221864227},{"date":"2023-06-16","current":-1.084223,"twenty":-36.257354,"median":-10.443179,"eighty":-1.104819,"marketCap":2179504132},{"date":"2023-06-23","current":-0.973673,"twenty":-36.325985,"median":-10.449673,"eighty":-1.105668,"marketCap":1957276626},{"date":"2023-06-30","current":-0.998273,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":2006727995},{"date":"2023-07-07","current":-0.959347,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1928478370},{"date":"2023-07-14","current":-0.973464,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1956856865},{"date":"2023-07-21","current":-0.82108,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1650534345},{"date":"2023-07-28","current":-0.823881,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1656165388},{"date":"2023-08-04","current":-0.868101,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1745056390},{"date":"2023-08-11","current":-0.841122,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1650197304},{"date":"2023-08-18","current":-0.834528,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1637261280},{"date":"2023-08-25","current":-0.839901,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1647802484},{"date":"2023-09-01","current":-0.911516,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1788303548},{"date":"2023-09-08","current":-0.924173,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1813135788},{"date":"2023-09-15","current":-0.969036,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1901151843},{"date":"2023-09-22","current":-1.001241,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1964335658},{"date":"2023-09-29","current":-0.968932,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1900947144},{"date":"2023-10-06","current":-0.869874,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1706606058},{"date":"2023-10-13","current":-0.886788,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1739789382},{"date":"2023-10-20","current":-0.969309,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1901686681},{"date":"2023-10-27","current":-0.885668,"twenty":-36.507594,"median":-10.466031,"eighty":-1.117513,"marketCap":1737591754},{"date":"2023-11-03","current":-0.990625,"twenty":-36.507594,"median":-10.466031,"eighty":-1.117513,"marketCap":1943507222},{"date":"2023-11-10","current":-1.991229,"twenty":-36.507594,"median":-10.466031,"eighty":-1.123042,"marketCap":2064904870},{"date":"2023-11-17","current":-2.026834,"twenty":-36.507594,"median":-10.466031,"eighty":-1.140434,"marketCap":2101827239},{"date":"2023-11-24","current":-2.054985,"twenty":-36.507594,"median":-10.466031,"eighty":-1.144742,"marketCap":2131019739},{"date":"2023-12-01","current":-1.932457,"twenty":-36.507594,"median":-10.466031,"eighty":-1.157557,"marketCap":2003957594},{"date":"2023-12-08","current":-2.100311,"twenty":-36.48542,"median":-10.459908,"eighty":-1.16374,"marketCap":2178022094},{"date":"2023-12-15","current":-2.351006,"twenty":-36.48542,"median":-10.459908,"eighty":-1.17494,"marketCap":2437993491},{"date":"2023-12-22","current":-2.432892,"twenty":-36.48542,"median":-10.459908,"eighty":-1.181262,"marketCap":2522909301},{"date":"2023-12-29","current":-2.389983,"twenty":-36.507594,"median":-10.466031,"eighty":-1.189546,"marketCap":2478412850},{"date":"2024-01-05","current":-2.291783,"twenty":-36.529767,"median":-10.472154,"eighty":-1.197334,"marketCap":2376578858},{"date":"2024-01-12","current":-2.25925,"twenty":-36.529767,"median":-10.472154,"eighty":-1.206112,"marketCap":2342841908},{"date":"2024-01-19","current":-2.305326,"twenty":-36.551941,"median":-10.484071,"eighty":-1.220656,"marketCap":2390623192},{"date":"2024-01-26","current":-2.280547,"twenty":-36.529767,"median":-10.472154,"eighty":-1.238775,"marketCap":2364927683},{"date":"2024-02-02","current":-2.307743,"twenty":-36.529767,"median":-10.472154,"eighty":-1.249585,"marketCap":2393129096},{"date":"2024-02-09","current":-2.097929,"twenty":-36.034017,"median":-10.456166,"eighty":-1.271456,"marketCap":2434017615},{"date":"2024-02-16","current":-1.79403,"twenty":-35.291948,"median":-10.306722,"eighty":-1.271456,"marketCap":2081433163},{"date":"2024-02-23","current":-1.766235,"twenty":-30.706666,"median":-10.137813,"eighty":-1.271456,"marketCap":2049185841},{"date":"2024-03-01","current":-1.886109,"twenty":-29.040443,"median":-9.900933,"eighty":-1.272199,"marketCap":2188263851},{"date":"2024-03-08","current":-1.768982,"twenty":-28.67286,"median":-9.627733,"eighty":-1.272199,"marketCap":2052373489},{"date":"2024-03-15","current":-1.861062,"twenty":-28.405457,"median":-9.568727,"eighty":-1.272199,"marketCap":2159204177},{"date":"2024-03-22","current":-1.897872,"twenty":-28.105729,"median":-9.507477,"eighty":-1.272199,"marketCap":2201911061},{"date":"2024-03-28","current":-1.892057,"twenty":-27.832108,"median":-9.471419,"eighty":-1.272199,"marketCap":2195164924},{"date":"2024-04-05","current":-1.989179,"twenty":-27.434603,"median":-9.360718,"eighty":-1.271456,"marketCap":2307845132},{"date":"2024-04-12","current":-2.098196,"twenty":-27.278,"median":-9.341569,"eighty":-1.271456,"marketCap":2434327485},{"date":"2024-04-19","current":-1.940659,"twenty":-27.097929,"median":-9.295926,"eighty":-1.271456,"marketCap":2251552009},{"date":"2024-04-26","current":-2.020894,"twenty":-26.939588,"median":-9.225473,"eighty":-1.272199,"marketCap":2344641524},{"date":"2024-05-03","current":-2.071709,"twenty":-26.732383,"median":-9.163234,"eighty":-1.272199,"marketCap":2403596519},{"date":"2024-05-10","current":-2.049409,"twenty":-26.591842,"median":-9.06126,"eighty":-1.272199,"marketCap":2377724493},{"date":"2024-05-17","current":-2.046395,"twenty":-26.357595,"median":-8.977498,"eighty":-1.272199,"marketCap":2374226975},{"date":"2024-05-24","current":-2.074706,"twenty":-26.30814,"median":-8.944586,"eighty":-1.272199,"marketCap":2288193467},{"date":"2024-05-31","current":-1.637435,"twenty":-26.30814,"median":-8.915056,"eighty":-1.272199,"marketCap":1805927113},{"date":"2024-06-07","current":-1.580735,"twenty":-26.30814,"median":-8.882442,"eighty":-1.272199,"marketCap":1743392417},{"date":"2024-06-14","current":-1.641899,"twenty":-26.309029,"median":-8.860557,"eighty":-1.271456,"marketCap":1810850118},{"date":"2024-06-21","current":-1.751211,"twenty":-26.309919,"median":-8.851067,"eighty":-1.270714,"marketCap":1931410186},{"date":"2024-06-28","current":-1.863501,"twenty":-26.315653,"median":-8.856094,"eighty":-1.267754,"marketCap":2055255027},{"date":"2024-07-05","current":-1.828804,"twenty":-26.315653,"median":-8.814802,"eighty":-1.267754,"marketCap":2016987897},{"date":"2024-07-12","current":-1.848534,"twenty":-26.315653,"median":-8.757716,"eighty":-1.267754,"marketCap":2038748450},{"date":"2024-07-15","current":-1.825015,"twenty":-26.315653,"median":-8.734869,"eighty":-1.267754,"marketCap":2012809542},{"date":"2024-08-02","current":-1.765067,"twenty":-26.350972,"median":-8.614436,"eighty":-1.246243,"marketCap":1946692212},{"date":"2024-08-09","current":-1.744864,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1904693517},{"date":"2024-08-16","current":-1.603806,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1750714638},{"date":"2024-08-23","current":-1.669748,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1822696424},{"date":"2024-08-30","current":-1.583357,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1728392051},{"date":"2024-09-06","current":-1.57007,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1713888075},{"date":"2024-09-13","current":-1.55172,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1693857261},{"date":"2024-09-20","current":-1.65236,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1803716520},{"date":"2024-09-27","current":-1.617191,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1765326235},{"date":"2024-10-04","current":-1.56434,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1707633187},{"date":"2024-10-11","current":-1.553349,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1695636222},{"date":"2024-10-18","current":-1.553819,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1696149034},{"date":"2024-10-25","current":-1.544163,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1685608172},{"date":"2024-10-31","current":-1.616994,"twenty":-26.350972,"median":-8.569358,"eighty":-1.246243,"marketCap":1765110995},{"date":"2024-11-08","current":-4.828704,"twenty":-26.354283,"median":-8.566132,"eighty":-1.245955,"marketCap":1780343023},{"date":"2024-11-15","current":-4.683585,"twenty":-26.354283,"median":-8.49781,"eighty":-1.245955,"marketCap":1726837899},{"date":"2024-11-22","current":-4.91433,"twenty":-26.354283,"median":-8.44103,"eighty":-1.245955,"marketCap":1811913547},{"date":"2024-11-29","current":-4.996133,"twenty":-26.354283,"median":-8.34201,"eighty":-1.245955,"marketCap":1842074388},{"date":"2024-12-06","current":-4.792013,"twenty":-26.354283,"median":-8.212348,"eighty":-1.245955,"marketCap":1766815028},{"date":"2024-12-13","current":-4.885728,"twenty":-26.354283,"median":-8.170164,"eighty":-1.245955,"marketCap":1801368088},{"date":"2024-12-20","current":-4.681608,"twenty":-26.354283,"median":-7.915241,"eighty":-1.245955,"marketCap":1726108728},{"date":"2024-12-27","current":-4.955666,"twenty":-26.354283,"median":-7.583452,"eighty":-1.245955,"marketCap":1827153903},{"date":"2025-01-03","current":-5.297105,"twenty":-26.354283,"median":-7.479841,"eighty":-1.245955,"marketCap":1953042474},{"date":"2025-01-10","current":-5.057003,"twenty":-26.357595,"median":-7.431167,"eighty":-1.245667,"marketCap":1864517025},{"date":"2025-01-17","current":-4.535222,"twenty":-26.357595,"median":-6.998762,"eighty":-1.245667,"marketCap":1672136339},{"date":"2025-01-24","current":-4.737365,"twenty":-26.357595,"median":-6.815461,"eighty":-1.245667,"marketCap":1746666528},{"date":"2025-01-31","current":-4.815015,"twenty":-26.357595,"median":-6.62413,"eighty":-1.245667,"marketCap":1775295971},{"date":"2025-02-07","current":-6.576761,"twenty":-26.357595,"median":-6.490866,"eighty":-1.245667,"marketCap":1868457722},{"date":"2025-02-14","current":-7.985664,"twenty":-26.357595,"median":-6.490866,"eighty":-1.245667,"marketCap":2268727007},{"date":"2025-02-21","current":-7.929357,"twenty":-26.357595,"median":-6.490866,"eighty":-1.245667,"marketCap":2252730278},{"date":"2025-02-28","current":-7.589035,"twenty":-26.357595,"median":-6.526599,"eighty":-1.245667,"marketCap":2156044876},{"date":"2025-03-07","current":-7.559947,"twenty":-26.360906,"median":-6.730948,"eighty":-1.245378,"marketCap":2147781048},{"date":"2025-03-14","current":-7.200649,"twenty":-26.360906,"median":-7.000717,"eighty":-1.245378,"marketCap":2045704518},{"date":"2025-03-21","current":-7.563697,"twenty":-26.360906,"median":-7.412599,"eighty":-1.245378,"marketCap":2148846243},{"date":"2025-03-28","current":-7.004023,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1989842997},{"date":"2025-04-04","current":-6.466441,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1837115970},{"date":"2025-04-11","current":-6.124378,"twenty":-26.357595,"median":-7.420928,"eighty":-1.245667,"marketCap":1739935679},{"date":"2025-04-17","current":-6.10744,"twenty":-26.357595,"median":-7.420928,"eighty":-1.245667,"marketCap":1735123748},{"date":"2025-04-25","current":-6.568066,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1865987554},{"date":"2025-04-29","current":-6.655699,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1890884118}],"updateTime":1746085521003}}}