US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard Global Total Return and Income Fund Inc

16.64

-0.0200-0.12%

Post-market: 16.640.00000.00%16:04 EDT

Volume:56.65K

Turnover:944.71K

Market Cap:216.54M

PE:14.22

High:16.77

Open:16.66

Low:16.55

Close:16.66

Loading ...

Overview Company News Filings

LGI Homes Debuts Three New Floor Plans at The Valley in Elgin, South Carolina

Crystal Creek by LGI Homes Brings Premium Townhome Living to Spring Hill, TN

LGI Homes Is Maintained at Underweight by JP Morgan

LGI Homes price target lowered to $47 from $52 at JPMorgan

LGI Homes Faces Margin Pressure Amid Lower Sales Volume, Mortgage Rate Buydowns, Wedbush Says

MT Newswires Live

LGI Homes closed 457 homes in June 2025

LGI Homes, Inc. Reports June and Second Quarter 2025 Home Closings and Announces Date for Second Quarter Earnings Conference Call

Lazard Global Total Return and Income Fund Inc. Files Initial Statement of Beneficial Ownership, Naming Ariona Fundo as Treasurer

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in May

THOMSON REUTERS

Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in May

Morgans Sticks to Their Buy Rating for LGI LTD (LGI)

LGI Homes Initiated at Hold by Texas Capital Securities

LGI Homes initiated with a Hold at Texas Capital

LGI Homes Is Maintained at Neutral by Wedbush

Wedbush Sticks to Their Hold Rating for LGI Homes (LGIH)

Wedbush Cuts Price Target on LGI Homes to $93 From $100, Maintains Neutral Rating

MT Newswires Live

Shaw and Partners Keeps Their Buy Rating on LGI LTD (LGI)

LGI Homes Opens Cheyenne Valley, a New Community in North Las Vegas

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in April

THOMSON REUTERS

Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in April

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","market":"US","secType":"STK","nameCN":"Lazard Global Total Return and Income Fund Inc","latestPrice":16.64,"timestamp":1752696000000,"preClose":16.66,"halted":0,"volume":56650,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"16:04 EDT","volume":2,"amount":33.28,"timestamp":1752696254285},"delay":0,"floatShares":0,"shares":13012942,"eps":1.170231,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"07-16 19:06:24 EDT","open":16.66,"high":16.7699,"low":16.5501,"amount":944712.255687,"amplitude":0.013193,"askPrice":16.85,"askSize":15,"bidPrice":16.62,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.170231,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.66,"dividendRate":0.10637,"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"16:04 EDT","volume":2,"amount":33.28,"timestamp":1752696254285},"volumeRatio":1.209943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","floatShares":0,"roa":"0.27%","roe":"6.59%","lyrEps":1.170231,"volumeRatio":1.209943,"shares":13012942,"dividePrice":1.77,"high":16.7699,"amplitude":0.013193,"preClose":16.66,"low":16.5501,"week52Low":13.35,"pbRate":"0.95","psRate":"45.28","week52High":18.23,"institutionHeld":0.2485,"latestPrice":16.64,"committee":-0.666667,"eps":1.170231,"divideRate":0.10637,"volume":56650,"delay":0,"ttmEps":1.170231,"open":16.66,"prevYearClose":15.98,"prevWeekClose":16.8,"prevMonthClose":16.8,"prevQuarterClose":16.8,"fiveDayClose":16.97,"twentyDayClose":16.32,"sixtyDayClose":14.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551197980","title":"LGI Homes Debuts Three New Floor Plans at The Valley in Elgin, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197980","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197980?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:30","pubTimestamp":1752611400,"startTime":"0","endTime":"0","summary":"The Carolina floor plan at The Valley features 3 bedrooms and 2.5 bathrooms, perfect for family living.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3116038/28788/en/LGI-Homes-Debuts-Three-New-Floor-Plans-at-The-Valley-in-Elgin-South-Carolina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","CARO","LGIH","LGI"],"gpt_icon":0},{"id":"2550961831","title":"Crystal Creek by LGI Homes Brings Premium Townhome Living to Spring Hill, TN","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961831","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961831?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:30","pubTimestamp":1752265800,"startTime":"0","endTime":"0","summary":"The Townhomes by LGI Homes at Crystal Creek features two-story, three-bedrooms, and two-and-a-half bathrooms.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3114276/28788/en/Crystal-Creek-by-LGI-Homes-Brings-Premium-Townhome-Living-to-Spring-Hill-TN.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI","BK4088"],"gpt_icon":0},{"id":"2550896653","title":"LGI Homes Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550896653?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:43","pubTimestamp":1752068580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 09:43 ET (13:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2550342956","title":"LGI Homes price target lowered to $47 from $52 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550342956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550342956?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:36","pubTimestamp":1752060963,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on LGI Homes (LGIH) to $47 from $52 and keeps an Underweight rating on the shares. The firm updated the co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-price-target-lowered-to-47-from-52-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-price-target-lowered-to-47-from-52-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2549896557","title":"LGI Homes Faces Margin Pressure Amid Lower Sales Volume, Mortgage Rate Buydowns, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549896557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549896557?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:19","pubTimestamp":1751915970,"startTime":"0","endTime":"0","summary":"LGI Homes  is expected to see lower home sales volumes and continued competition, as well as mortgage rate buydowns, to pressure the company's margins, Wedbush said in a note Monday.The company closed 1,323 homes in fiscal Q2, which was 20% lower than last year but slightly above Wedbush's estimate of 1,305, the investment firm said.Wedbush maintained its fiscal Q2 and full-year 2025 forecasts unchanged ahead of LGI's earnings report scheduled for Aug. 5.For the quarter, Wedbush said it expects a gross margin of 21.2%, which is 190 basis points below the consensus and 380 basis points below last year's margin.Wedbush forecasts Q2 earnings at $1.09 per share on $480 million in revenue, below the consensus estimates of $1.46 per share and $519 million, according to the note.Sales incentives such as rate buydowns and closing cost help are expected to remain in the 5% to 6% range in the near term, Wedbush analysts noted.Wedbush maintained a neutral rating with a $93 price target.Shares of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2548338877","title":"LGI Homes closed 457 homes in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338877?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:55","pubTimestamp":1751579711,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) also reported that it closed 1,323 homes in Q2 2025. As of June 30, the company had 146 active selling communities. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-closed-457-homes-in-june-2025-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-closed-457-homes-in-june-2025-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2548380045","title":"LGI Homes, Inc. Reports June and Second Quarter 2025 Home Closings and Announces Date for Second Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380045","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380045?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:49","pubTimestamp":1751579340,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, July  03, 2025  (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 457 homes in June 2025 and closed 1,323 homes in the second quarter of 2025. As of Ju","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/03/3110142/28788/en/LGI-Homes-Inc-Reports-June-and-Second-Quarter-2025-Home-Closings-and-Announces-Date-for-Second-Quarter-Earnings-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2546973726","title":"Lazard Global Total Return and Income Fund Inc. Files Initial Statement of Beneficial Ownership, Naming Ariona Fundo as Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973726","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973726?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:09","pubTimestamp":1751051353,"startTime":"0","endTime":"0","summary":"Lazard Global Total Return and Income Fund Inc. Files Initial Statement of Beneficial Ownership, Naming Ariona Fundo as Treasurer. Lazard Global Total Return and Income Fund Inc. has filed an initial statement of beneficial ownership. The filing mentions Fundo Ariona Cerma as the beneficial owner, who holds the role of Treasurer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Global Total Return and Income Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL2K4R6p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI"],"gpt_icon":0},{"id":"2546559452","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2546559452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546559452?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:12","pubTimestamp":1750799520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA8LPDDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127","LGI"],"gpt_icon":0},{"id":"2546255917","title":"Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255917?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:12","pubTimestamp":1750799520,"startTime":"0","endTime":"0","summary":"Lazard Global Total Return and Income Fund, Inc.   is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.14646 per share on the Fund's outstanding common stock. The distribution is payable on July 22, 2025 to shareholders of record on July 10, 2025. The ex-dividend date is July 10, 2025.The Fund will pay a previously declared distribution today, June 24, 2025. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid, including today's distribution, from the following sources: net investment income, net realized capital gains , and return of capital. All amounts are expressed per share of common stock and are based on accounting principles generally accepted in the US, which may differ from federal income tax regulations.Current         Current      for the Fiscal  for the Fiscal. Distribution    Distribution    Year to Date    Year t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","TSS","LAZ","LGI"],"gpt_icon":0},{"id":"2545293144","title":"Morgans Sticks to Their Buy Rating for LGI LTD (LGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545293144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545293144?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:07","pubTimestamp":1750723627,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Gelsomino from Morgans maintained a Buy rating on LGI LTD (LGI – Research Report), with a price target of A$3.30....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgans-sticks-to-their-buy-rating-for-lgi-ltd-lgi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgans-sticks-to-their-buy-rating-for-lgi-ltd-lgi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI"],"gpt_icon":0},{"id":"2544996507","title":"LGI Homes Initiated at Hold by Texas Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996507?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:04","pubTimestamp":1750172640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 11:04 ET (15:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2544983311","title":"LGI Homes initiated with a Hold at Texas Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983311?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:30","pubTimestamp":1750105839,"startTime":"0","endTime":"0","summary":"Texas Capital analyst Alex Rygiel initiated coverage of LGI Homes (LGIH) with a Hold rating and $56 price target The small-cap national homebuilder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-initiated-with-a-hold-at-texas-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-initiated-with-a-hold-at-texas-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2541750820","title":"LGI Homes Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2541750820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541750820?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:57","pubTimestamp":1749131820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 09:57 ET (13:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2541653075","title":"Wedbush Sticks to Their Hold Rating for LGI Homes (LGIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541653075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541653075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:25","pubTimestamp":1749129935,"startTime":"0","endTime":"0","summary":"In a report released today, Jay McCanless from Wedbush maintained a Hold rating on LGI Homes (LGIH – Research Report), with a price target of $93.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-sticks-to-their-hold-rating-for-lgi-homes-lgih-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-sticks-to-their-hold-rating-for-lgi-homes-lgih-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2541402181","title":"Wedbush Cuts Price Target on LGI Homes to $93 From $100, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541402181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541402181?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:13","pubTimestamp":1749118408,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) has an average rating of hold and mean price target of $97.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2540086933","title":"Shaw and Partners Keeps Their Buy Rating on LGI LTD (LGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086933?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:35","pubTimestamp":1748997341,"startTime":"0","endTime":"0","summary":"Shaw and Partners analyst Abraham Akra maintained a Buy rating on LGI LTD (LGI – Research Report) today and set a price target of A$3.60. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-lgi-ltd-lgi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-lgi-ltd-lgi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJR","LGI"],"gpt_icon":0},{"id":"2539291002","title":"LGI Homes Opens Cheyenne Valley, a New Community in North Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291002","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291002?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:35","pubTimestamp":1748554500,"startTime":"0","endTime":"0","summary":"The Tahoe floor plan is a spacious two-story plan that features five-bedrooms and two-and-a-half bathrooms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/29/3090768/28788/en/LGI-Homes-Opens-Cheyenne-Valley-a-New-Community-in-North-Las-Vegas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LGIH","LGI"],"gpt_icon":0},{"id":"2537348922","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA40CMYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LGI","LAZ"],"gpt_icon":0},{"id":"2537922503","title":"Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922503?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944900,"startTime":"0","endTime":"0","summary":"Lazard Global Total Return and Income Fund, Inc.   is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.14646 per share on the Fund's outstanding common stock. The distribution is payable on June 24, 2025 to shareholders of record on June 10, 2025. The ex-dividend date is June 10, 2025.The Fund will pay a previously declared distribution today, May 22, 2025. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid, including today's distribution, from the following sources: net investment income, net realized capital gains , and return of capital. All amounts are expressed per share of common stock and are based on accounting principles generally accepted in the US, which may differ from federal income tax regulations.Current         Current      for the Fiscal  for the Fiscal. Distribution    Distribution    Year to Date    Year to","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","LGI","BK4127","TSS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGI\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-22"},{"date":"2025-06-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"LGI","amount":0.14646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"date":"2025-04-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"},{"date":"2025-03-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-24","value":0.09282,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-23","value":0.09282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGI","date":"2025-07-15","current":14.270681,"percent":0.991042,"low":-44.519541,"twenty":-4.107587,"median":4.793492,"eighty":7.543179,"high":14.552677,"avg":-0.337339,"sd":14.07382,"marketCap":217316131},"quantilePoints":[{"date":"2020-07-17","current":4.425044,"twenty":-8.769068,"median":3.633153,"eighty":10.424631,"marketCap":187352784},{"date":"2020-07-24","current":4.517232,"twenty":-8.755711,"median":3.641029,"eighty":10.424631,"marketCap":191255967},{"date":"2020-07-31","current":4.584837,"twenty":-8.742474,"median":3.648906,"eighty":10.424631,"marketCap":194118301},{"date":"2020-08-07","current":4.664734,"twenty":-8.722948,"median":3.658752,"eighty":10.424631,"marketCap":197501059},{"date":"2020-08-14","current":4.710828,"twenty":-8.704821,"median":3.66466,"eighty":10.424631,"marketCap":199452651},{"date":"2020-08-21","current":4.790724,"twenty":-8.69167,"median":3.674506,"eighty":10.424631,"marketCap":202835409},{"date":"2020-08-28","current":4.818381,"twenty":-8.68395,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-04","current":-36.518656,"twenty":-8.681987,"median":3.684352,"eighty":10.424631,"marketCap":203095622},{"date":"2020-09-11","current":-36.682417,"twenty":-8.685988,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-18","current":-37.173699,"twenty":-8.70198,"median":3.684352,"eighty":10.424631,"marketCap":206738592},{"date":"2020-09-25","current":-36.401684,"twenty":-8.712146,"median":3.684352,"eighty":10.424631,"marketCap":202445091},{"date":"2020-10-02","current":-36.191135,"twenty":-8.735855,"median":3.684352,"eighty":10.424631,"marketCap":201274136},{"date":"2020-10-09","current":-37.571404,"twenty":-8.75046,"median":3.684352,"eighty":10.424631,"marketCap":208950396},{"date":"2020-10-16","current":-37.243883,"twenty":-8.757372,"median":3.684352,"eighty":10.424631,"marketCap":207128911},{"date":"2020-10-23","current":-36.705811,"twenty":-8.769068,"median":3.684352,"eighty":10.424631,"marketCap":204136470},{"date":"2020-10-30","current":-34.530132,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":192036603},{"date":"2020-11-06","current":-36.986544,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":205697744},{"date":"2020-11-13","current":-38.366814,"twenty":-8.863815,"median":3.684352,"eighty":10.424631,"marketCap":213374004},{"date":"2020-11-20","current":-39.349379,"twenty":-8.90736,"median":3.684352,"eighty":10.424631,"marketCap":218838460},{"date":"2020-11-27","current":-40.308549,"twenty":-8.937081,"median":3.684352,"eighty":10.424631,"marketCap":224172810},{"date":"2020-12-04","current":-40.963592,"twenty":-8.977171,"median":3.684352,"eighty":10.424631,"marketCap":227815781},{"date":"2020-12-11","current":-40.63607,"twenty":-8.997906,"median":3.684352,"eighty":10.424631,"marketCap":225994295},{"date":"2020-12-18","current":-41.478269,"twenty":-9.04745,"median":3.684352,"eighty":10.424631,"marketCap":230678115},{"date":"2020-12-24","current":-42.109918,"twenty":-9.129674,"median":3.684352,"eighty":10.424631,"marketCap":234190980},{"date":"2020-12-31","current":-41.665424,"twenty":-9.166556,"median":3.684352,"eighty":10.424631,"marketCap":231718964},{"date":"2021-01-08","current":-42.998905,"twenty":-9.333824,"median":3.684352,"eighty":10.424631,"marketCap":239135011},{"date":"2021-01-15","current":-42.928721,"twenty":-9.409855,"median":3.684352,"eighty":10.424631,"marketCap":238744693},{"date":"2021-01-22","current":-43.817709,"twenty":-9.454133,"median":3.684352,"eighty":10.424631,"marketCap":243688725},{"date":"2021-01-29","current":-41.291114,"twenty":-9.509387,"median":3.684352,"eighty":10.424631,"marketCap":229637266},{"date":"2021-02-05","current":-43.092482,"twenty":-9.556387,"median":3.684352,"eighty":10.424631,"marketCap":239655436},{"date":"2021-02-12","current":-43.864497,"twenty":-9.648717,"median":3.684352,"eighty":10.424631,"marketCap":243948937},{"date":"2021-02-19","current":-44.519541,"twenty":-9.69739,"median":3.684352,"eighty":10.424631,"marketCap":247591908},{"date":"2021-02-26","current":-43.303032,"twenty":-9.730567,"median":3.684352,"eighty":10.424631,"marketCap":240826391},{"date":"2021-03-05","current":6.677015,"twenty":-9.733331,"median":3.729021,"eighty":10.428806,"marketCap":240956497},{"date":"2021-03-12","current":6.701763,"twenty":-9.733331,"median":3.75925,"eighty":10.428806,"marketCap":241849597},{"date":"2021-03-19","current":6.84236,"twenty":-9.733331,"median":3.789703,"eighty":10.428806,"marketCap":246923365},{"date":"2021-03-26","current":6.86399,"twenty":-9.730567,"median":3.918007,"eighty":10.424631,"marketCap":247703945},{"date":"2021-04-01","current":6.957721,"twenty":-9.730567,"median":3.948737,"eighty":10.424631,"marketCap":251086457},{"date":"2021-04-09","current":7.119947,"twenty":-9.733331,"median":3.97332,"eighty":10.428806,"marketCap":256940804},{"date":"2021-04-16","current":7.192048,"twenty":-9.733331,"median":4.00405,"eighty":10.428806,"marketCap":259542736},{"date":"2021-04-23","current":7.174023,"twenty":-9.733331,"median":4.047071,"eighty":10.428806,"marketCap":258892253},{"date":"2021-04-30","current":7.354275,"twenty":-9.733331,"median":4.097774,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-07","current":7.354275,"twenty":-9.733331,"median":4.151551,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-14","current":7.278569,"twenty":-9.733331,"median":4.231448,"eighty":10.428806,"marketCap":262665055},{"date":"2021-05-21","current":7.318224,"twenty":-9.733331,"median":4.257568,"eighty":10.428806,"marketCap":264096118},{"date":"2021-05-28","current":7.40078,"twenty":-9.733331,"median":4.314418,"eighty":10.428806,"marketCap":267075330},{"date":"2021-06-04","current":7.534527,"twenty":-9.733331,"median":4.331319,"eighty":10.428806,"marketCap":271901914},{"date":"2021-06-11","current":7.541737,"twenty":-9.733331,"median":4.377413,"eighty":10.428806,"marketCap":272162108},{"date":"2021-06-18","current":7.390325,"twenty":-9.733331,"median":4.425044,"eighty":10.428806,"marketCap":266698050},{"date":"2021-06-25","current":7.583195,"twenty":-9.733331,"median":4.438871,"eighty":10.428806,"marketCap":273658219},{"date":"2021-07-02","current":7.552552,"twenty":-9.733331,"median":4.472675,"eighty":10.428806,"marketCap":272552397},{"date":"2021-07-09","current":7.361485,"twenty":-9.733331,"median":4.481893,"eighty":10.428806,"marketCap":265657277},{"date":"2021-07-16","current":7.473241,"twenty":-9.733331,"median":4.532597,"eighty":10.428806,"marketCap":269690272},{"date":"2021-07-23","current":7.628258,"twenty":-9.733331,"median":4.626321,"eighty":10.428806,"marketCap":275284426},{"date":"2021-07-30","current":7.563367,"twenty":-9.733331,"median":4.673953,"eighty":10.428806,"marketCap":272942687},{"date":"2021-08-06","current":7.653493,"twenty":-9.733331,"median":4.699789,"eighty":10.428806,"marketCap":276195103},{"date":"2021-08-13","current":7.678728,"twenty":-9.733331,"median":4.725089,"eighty":10.428806,"marketCap":277105779},{"date":"2021-08-20","current":7.667913,"twenty":-9.711214,"median":4.736613,"eighty":10.428806,"marketCap":276715489},{"date":"2021-08-27","current":7.85898,"twenty":-9.678037,"median":4.747673,"eighty":10.428806,"marketCap":283610609},{"date":"2021-09-03","current":3.433191,"twenty":-8.705101,"median":4.747673,"eighty":10.428806,"marketCap":287903797},{"date":"2021-09-10","current":3.349417,"twenty":-8.683864,"median":4.747673,"eighty":10.428806,"marketCap":280878580},{"date":"2021-09-17","current":3.222204,"twenty":-8.652008,"median":4.747673,"eighty":10.428806,"marketCap":270210658},{"date":"2021-09-24","current":3.191177,"twenty":-8.614843,"median":4.747673,"eighty":10.428806,"marketCap":267608726},{"date":"2021-10-01","current":3.1043,"twenty":-8.579802,"median":4.747673,"eighty":10.428806,"marketCap":260323316},{"date":"2021-10-08","current":3.067067,"twenty":-8.535204,"median":4.747673,"eighty":10.428806,"marketCap":257200997},{"date":"2021-10-15","current":3.1617,"twenty":-8.418399,"median":4.747673,"eighty":10.428806,"marketCap":265136891},{"date":"2021-10-22","current":3.181868,"twenty":-8.367431,"median":4.747673,"eighty":10.428806,"marketCap":266828147},{"date":"2021-10-29","current":3.188074,"twenty":-8.326549,"median":4.747673,"eighty":10.428806,"marketCap":267348533},{"date":"2021-11-05","current":3.205139,"twenty":-8.319647,"median":4.746265,"eighty":10.424631,"marketCap":268779596},{"date":"2021-11-12","current":3.225307,"twenty":-8.309029,"median":4.746265,"eighty":10.424631,"marketCap":270470852},{"date":"2021-11-19","current":3.233064,"twenty":-8.289915,"median":4.746265,"eighty":10.424631,"marketCap":271121335},{"date":"2021-11-26","current":3.1617,"twenty":-8.279297,"median":4.746265,"eighty":10.424631,"marketCap":265136891},{"date":"2021-12-03","current":3.071721,"twenty":-8.266554,"median":4.746265,"eighty":10.424631,"marketCap":257591287},{"date":"2021-12-10","current":3.096543,"twenty":-8.25275,"median":4.746265,"eighty":10.424631,"marketCap":259672833},{"date":"2021-12-17","current":3.02518,"twenty":-8.226204,"median":4.746265,"eighty":10.424631,"marketCap":253688389},{"date":"2021-12-23","current":3.132224,"twenty":-8.204967,"median":4.746265,"eighty":10.424631,"marketCap":262665055},{"date":"2021-12-31","current":3.135327,"twenty":-8.151874,"median":4.746265,"eighty":10.424631,"marketCap":262925248},{"date":"2022-01-07","current":3.096543,"twenty":-8.129575,"median":4.744857,"eighty":10.420456,"marketCap":259672833},{"date":"2022-01-14","current":3.101197,"twenty":-8.097719,"median":4.744857,"eighty":10.420456,"marketCap":260063123},{"date":"2022-01-21","current":2.908826,"twenty":-8.080729,"median":4.744857,"eighty":10.420456,"marketCap":243931143},{"date":"2022-01-28","current":2.978638,"twenty":-8.067987,"median":4.744857,"eighty":10.420456,"marketCap":249785491},{"date":"2022-02-04","current":2.966227,"twenty":-8.01808,"median":4.744857,"eighty":10.420456,"marketCap":248744718},{"date":"2022-02-11","current":2.87935,"twenty":-7.959678,"median":4.744857,"eighty":10.420456,"marketCap":241459308},{"date":"2022-02-18","current":2.910378,"twenty":-7.892781,"median":4.744857,"eighty":10.420456,"marketCap":244061240},{"date":"2022-02-25","current":2.865388,"twenty":2.843979,"median":4.744857,"eighty":10.420456,"marketCap":240288438},{"date":"2022-03-04","current":4.905285,"twenty":2.902931,"median":4.753307,"eighty":10.420456,"marketCap":231051579},{"date":"2022-03-11","current":4.562799,"twenty":2.922168,"median":4.749082,"eighty":8.378177,"marketCap":214919599},{"date":"2022-03-18","current":4.921857,"twenty":2.922168,"median":4.74204,"eighty":7.878987,"marketCap":231832159},{"date":"2022-03-25","current":4.872141,"twenty":2.922168,"median":4.74204,"eighty":7.81661,"marketCap":229490420},{"date":"2022-04-01","current":5.001954,"twenty":2.922168,"median":4.74204,"eighty":7.766697,"marketCap":235604960},{"date":"2022-04-08","current":4.938429,"twenty":2.922168,"median":4.74204,"eighty":7.745061,"marketCap":232612738},{"date":"2022-04-14","current":4.880427,"twenty":2.922168,"median":4.74204,"eighty":7.732122,"marketCap":229880709},{"date":"2022-04-22","current":4.720232,"twenty":2.922168,"median":4.739223,"eighty":7.693148,"marketCap":222335106},{"date":"2022-04-29","current":4.479939,"twenty":2.922168,"median":4.732181,"eighty":7.665029,"marketCap":211016701},{"date":"2022-05-06","current":4.352888,"twenty":2.922168,"median":4.713614,"eighty":7.632584,"marketCap":205032257},{"date":"2022-05-13","current":4.181645,"twenty":2.922168,"median":4.69838,"eighty":7.595812,"marketCap":196966267},{"date":"2022-05-20","current":4.192693,"twenty":2.922168,"median":4.66627,"eighty":7.566251,"marketCap":197486653},{"date":"2022-05-27","current":4.455081,"twenty":2.922168,"median":4.638613,"eighty":7.535969,"marketCap":209845831},{"date":"2022-06-03","current":4.488225,"twenty":2.922168,"median":4.593181,"eighty":7.534527,"marketCap":211406991},{"date":"2022-06-10","current":4.292124,"twenty":2.922168,"median":4.562799,"eighty":7.507849,"marketCap":202170131},{"date":"2022-06-17","current":3.913732,"twenty":2.922168,"median":4.527742,"eighty":7.498476,"marketCap":184346896},{"date":"2022-06-24","current":4.297648,"twenty":2.921548,"median":4.510321,"eighty":7.473241,"marketCap":202430325},{"date":"2022-07-01","current":4.247933,"twenty":2.921548,"median":4.48343,"eighty":7.456658,"marketCap":200088586},{"date":"2022-07-08","current":4.228599,"twenty":2.921548,"median":4.477284,"eighty":7.420607,"marketCap":199177909},{"date":"2022-07-15","current":4.181645,"twenty":2.921548,"median":4.463367,"eighty":7.390325,"marketCap":196966267},{"date":"2022-07-22","current":4.386032,"twenty":2.921548,"median":4.446554,"eighty":7.363156,"marketCap":206593416},{"date":"2022-07-29","current":4.684326,"twenty":2.921548,"median":4.440408,"eighty":7.352112,"marketCap":220643850},{"date":"2022-08-05","current":4.894237,"twenty":2.921548,"median":4.440408,"eighty":7.335158,"marketCap":230531192},{"date":"2022-08-12","current":4.908047,"twenty":2.921548,"median":4.440408,"eighty":7.305142,"marketCap":231181675},{"date":"2022-08-19","current":4.885951,"twenty":2.921548,"median":4.440408,"eighty":7.280011,"marketCap":230140903},{"date":"2022-08-26","current":-5.068326,"twenty":2.897036,"median":4.437335,"eighty":7.253326,"marketCap":213618633},{"date":"2022-09-02","current":-4.954119,"twenty":2.839635,"median":4.425044,"eighty":7.192873,"marketCap":208805059},{"date":"2022-09-09","current":-5.037459,"twenty":-4.941155,"median":4.41089,"eighty":7.192048,"marketCap":212317667},{"date":"2022-09-16","current":-4.617671,"twenty":-4.9677,"median":4.363936,"eighty":7.192048,"marketCap":194624528},{"date":"2022-09-23","current":-4.167016,"twenty":-4.9677,"median":4.339078,"eighty":7.192048,"marketCap":175630423},{"date":"2022-09-30","current":-4.176276,"twenty":-4.9677,"median":4.329782,"eighty":7.192048,"marketCap":176020713},{"date":"2022-10-07","current":-4.278136,"twenty":-4.9677,"median":4.297648,"eighty":7.192048,"marketCap":180313901},{"date":"2022-10-14","current":-4.092935,"twenty":-4.9677,"median":4.283838,"eighty":7.192048,"marketCap":172508104},{"date":"2022-10-21","current":-4.268876,"twenty":-4.9677,"median":4.253457,"eighty":7.192048,"marketCap":179923611},{"date":"2022-10-28","current":-4.500377,"twenty":-4.9677,"median":4.24374,"eighty":7.192048,"marketCap":189680857},{"date":"2022-11-04","current":-4.293569,"twenty":-4.9677,"median":4.231361,"eighty":7.192048,"marketCap":180964384},{"date":"2022-11-11","current":-4.546677,"twenty":-4.9677,"median":4.192693,"eighty":7.192048,"marketCap":191632306},{"date":"2022-11-18","current":-4.592977,"twenty":-4.9677,"median":4.176121,"eighty":7.192048,"marketCap":193583755},{"date":"2022-11-25","current":-4.642364,"twenty":-4.9677,"median":4.157697,"eighty":7.192048,"marketCap":195665301},{"date":"2022-12-02","current":-4.728791,"twenty":-4.9677,"median":4.148501,"eighty":7.192048,"marketCap":199308006},{"date":"2022-12-09","current":-4.630017,"twenty":-4.9677,"median":4.114676,"eighty":7.192048,"marketCap":195144915},{"date":"2022-12-16","current":-4.57137,"twenty":-4.9677,"median":4.096023,"eighty":7.192048,"marketCap":192673079},{"date":"2022-12-23","current":-4.540504,"twenty":-4.9677,"median":4.062436,"eighty":7.192048,"marketCap":191372113},{"date":"2022-12-30","current":-4.518897,"twenty":-4.9677,"median":4.031706,"eighty":7.192048,"marketCap":190461437},{"date":"2023-01-06","current":-4.602237,"twenty":-4.9677,"median":4.010402,"eighty":7.192048,"marketCap":193974045},{"date":"2023-01-13","current":-4.750398,"twenty":-4.9677,"median":3.988685,"eighty":7.192048,"marketCap":200218682},{"date":"2023-01-20","current":-4.809045,"twenty":-4.9677,"median":3.967175,"eighty":7.192048,"marketCap":202690518},{"date":"2023-01-27","current":-4.898558,"twenty":-4.9677,"median":3.933372,"eighty":7.192048,"marketCap":206463320},{"date":"2023-02-03","current":-4.972639,"twenty":-4.996097,"median":3.902685,"eighty":7.192048,"marketCap":209585638},{"date":"2023-02-10","current":-4.864605,"twenty":-4.996097,"median":3.788719,"eighty":7.192048,"marketCap":205032257},{"date":"2023-02-17","current":-4.876952,"twenty":-4.996097,"median":3.757212,"eighty":7.192048,"marketCap":205552643},{"date":"2023-02-24","current":-4.722618,"twenty":-4.996097,"median":3.733631,"eighty":7.192048,"marketCap":199047813},{"date":"2023-03-03","current":-4.053921,"twenty":-4.996097,"median":3.690609,"eighty":7.192048,"marketCap":204381774},{"date":"2023-03-10","current":-3.780391,"twenty":-4.996097,"median":3.678444,"eighty":7.192048,"marketCap":190591533},{"date":"2023-03-17","current":-3.808776,"twenty":-4.996097,"median":3.672536,"eighty":7.192048,"marketCap":192022596},{"date":"2023-03-24","current":-3.832001,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":193193465},{"date":"2023-03-31","current":-3.981668,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":200739069},{"date":"2023-04-06","current":-3.917156,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":197486653},{"date":"2023-04-14","current":-3.9378,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":198527426},{"date":"2023-04-21","current":-3.904254,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":196836170},{"date":"2023-04-28","current":-3.878449,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":195535204},{"date":"2023-05-04","current":-3.806196,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":191892499},{"date":"2023-05-12","current":-3.801035,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":191632306},{"date":"2023-05-19","current":-3.82684,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":192933272},{"date":"2023-05-26","current":-3.733943,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":188249794},{"date":"2023-06-02","current":-3.767489,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":189941050},{"date":"2023-06-09","current":-3.803616,"twenty":-4.998567,"median":3.62823,"eighty":7.192048,"marketCap":191762403},{"date":"2023-06-16","current":-3.99457,"twenty":-4.998567,"median":3.610507,"eighty":7.192048,"marketCap":201389552},{"date":"2023-06-23","current":-3.997151,"twenty":-5.001036,"median":3.597707,"eighty":7.192048,"marketCap":201519648},{"date":"2023-06-30","current":-3.973927,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200348779},{"date":"2023-07-07","current":-3.968766,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200088586},{"date":"2023-07-14","current":-4.033278,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":203341001},{"date":"2023-07-21","current":-4.04876,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":204121581},{"date":"2023-07-28","current":-4.007473,"twenty":-5.003505,"median":3.560293,"eighty":7.192048,"marketCap":202040035},{"date":"2023-08-04","current":-3.93522,"twenty":-5.003505,"median":3.541586,"eighty":7.192048,"marketCap":198397330},{"date":"2023-08-11","current":-3.917156,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":197486653},{"date":"2023-08-18","current":-3.780391,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":190591533},{"date":"2023-08-25","current":-3.762328,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":189680857},{"date":"2023-09-01","current":5.355957,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":194494431},{"date":"2023-09-08","current":5.15175,"twenty":-5.003505,"median":3.480871,"eighty":7.177628,"marketCap":187078925},{"date":"2023-09-15","current":5.13742,"twenty":-5.003505,"median":3.480871,"eighty":7.174023,"marketCap":186558538},{"date":"2023-09-22","current":5.008447,"twenty":-5.003505,"median":3.480871,"eighty":7.145183,"marketCap":181875060},{"date":"2023-09-29","current":4.92963,"twenty":-5.003505,"median":3.480871,"eighty":7.120587,"marketCap":179012935},{"date":"2023-10-06","current":4.868726,"twenty":-5.003505,"median":3.480871,"eighty":7.107219,"marketCap":176801292},{"date":"2023-10-13","current":4.90097,"twenty":-5.003505,"median":3.480871,"eighty":7.026216,"marketCap":177972162},{"date":"2023-10-20","current":4.721841,"twenty":-5.003505,"median":3.480871,"eighty":6.977997,"marketCap":171467331},{"date":"2023-10-27","current":4.557042,"twenty":-5.014617,"median":3.457065,"eighty":6.964833,"marketCap":165482887},{"date":"2023-11-03","current":4.822153,"twenty":-5.014617,"median":3.457065,"eighty":6.945914,"marketCap":175110037},{"date":"2023-11-10","current":4.793492,"twenty":-5.014617,"median":3.457065,"eighty":6.916623,"marketCap":174069264},{"date":"2023-11-17","current":5.072934,"twenty":-5.014617,"median":3.457065,"eighty":6.892109,"marketCap":184216799},{"date":"2023-11-24","current":5.244897,"twenty":-5.014617,"median":3.457065,"eighty":6.848849,"marketCap":190461437},{"date":"2023-12-01","current":5.219819,"twenty":-5.014617,"median":3.457065,"eighty":6.781074,"marketCap":189550760},{"date":"2023-12-08","current":5.305801,"twenty":-5.010913,"median":3.468579,"eighty":6.701763,"marketCap":192673079},{"date":"2023-12-15","current":5.406114,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":196315784},{"date":"2023-12-21","current":5.391783,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":195795398},{"date":"2023-12-29","current":5.520756,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":200478876},{"date":"2024-01-05","current":5.341627,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":193974045},{"date":"2024-01-12","current":5.441939,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":197616750},{"date":"2024-01-19","current":5.395366,"twenty":-5.028199,"median":3.428537,"eighty":6.701763,"marketCap":195925494},{"date":"2024-01-26","current":5.527921,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":200739069},{"date":"2024-02-02","current":5.506426,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":199958489},{"date":"2024-02-09","current":5.613903,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":203861387},{"date":"2024-02-16","current":5.635399,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":204641967},{"date":"2024-02-23","current":5.671224,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":205942933},{"date":"2024-03-01","current":5.199957,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":205682740},{"date":"2024-03-08","current":5.298628,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":209585638},{"date":"2024-03-15","current":5.370986,"twenty":-4.954119,"median":3.530816,"eighty":6.701763,"marketCap":212447764},{"date":"2024-03-22","current":5.45979,"twenty":-4.926338,"median":3.690609,"eighty":6.701763,"marketCap":215960372},{"date":"2024-03-28","current":5.354541,"twenty":-4.895472,"median":3.761287,"eighty":6.701763,"marketCap":211797281},{"date":"2024-04-05","current":5.193379,"twenty":-4.872013,"median":3.915869,"eighty":6.701763,"marketCap":205422547},{"date":"2024-04-12","current":5.137465,"twenty":-4.828799,"median":3.950273,"eighty":6.701763,"marketCap":203210904},{"date":"2024-04-19","current":4.91834,"twenty":-4.788055,"median":3.97332,"eighty":6.701763,"marketCap":194543482},{"date":"2024-04-26","current":5.040065,"twenty":-4.750398,"median":4.00405,"eighty":6.701763,"marketCap":199358271},{"date":"2024-05-03","current":5.184819,"twenty":-4.722618,"median":4.025561,"eighty":6.701763,"marketCap":205083965},{"date":"2024-05-10","current":5.362471,"twenty":-4.663971,"median":4.05629,"eighty":6.701763,"marketCap":212110954},{"date":"2024-05-17","current":5.415109,"twenty":-4.630017,"median":4.079452,"eighty":6.701763,"marketCap":214193025},{"date":"2024-05-24","current":5.490776,"twenty":-4.614584,"median":4.10853,"eighty":6.701763,"marketCap":217186001},{"date":"2024-05-31","current":5.39208,"twenty":-4.605324,"median":4.145406,"eighty":6.701763,"marketCap":213282119},{"date":"2024-06-07","current":5.589472,"twenty":-4.592977,"median":4.154025,"eighty":6.701763,"marketCap":221089884},{"date":"2024-06-14","current":5.513805,"twenty":-4.566432,"median":4.166454,"eighty":6.701763,"marketCap":218096907},{"date":"2024-06-21","current":5.431558,"twenty":-4.52507,"median":4.181645,"eighty":6.701763,"marketCap":214843672},{"date":"2024-06-28","current":5.464457,"twenty":-4.503464,"median":4.217619,"eighty":6.701763,"marketCap":216144966},{"date":"2024-07-05","current":5.573022,"twenty":-4.48803,"median":4.234477,"eighty":6.701763,"marketCap":220439237},{"date":"2024-07-12","current":5.546704,"twenty":-4.44173,"median":4.245277,"eighty":6.701763,"marketCap":219398202},{"date":"2024-07-15","current":5.546704,"twenty":-4.438643,"median":4.246813,"eighty":6.701763,"marketCap":219398202},{"date":"2024-08-02","current":5.487486,"twenty":-4.299125,"median":4.277542,"eighty":6.740173,"marketCap":217055872},{"date":"2024-08-09","current":5.336153,"twenty":-4.254677,"median":4.292907,"eighty":6.740173,"marketCap":211069919},{"date":"2024-08-16","current":5.474327,"twenty":-4.183684,"median":4.320563,"eighty":6.740173,"marketCap":216535354},{"date":"2024-08-23","current":5.546704,"twenty":-4.125654,"median":4.335928,"eighty":6.740173,"marketCap":219398202},{"date":"2024-08-30","current":5.63553,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-09-06","current":9.144928,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":229678426},{"date":"2024-09-13","current":8.766696,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220178978},{"date":"2024-09-20","current":8.989491,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":225774543},{"date":"2024-09-27","current":9.284823,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":233191920},{"date":"2024-10-04","current":9.258916,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":232541273},{"date":"2024-10-11","current":9.165653,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":230198943},{"date":"2024-10-18","current":9.020578,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":226555320},{"date":"2024-10-25","current":8.875503,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-10-31","current":8.777059,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220439237},{"date":"2024-11-08","current":8.922134,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":224082861},{"date":"2024-11-15","current":8.590533,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215754578},{"date":"2024-11-22","current":8.543902,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":214583413},{"date":"2024-11-29","current":8.65789,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":217446260},{"date":"2024-12-06","current":8.792603,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":220829625},{"date":"2024-12-13","current":8.585352,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215624448},{"date":"2024-12-20","current":8.16567,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":205083965},{"date":"2024-12-27","current":8.450639,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":212241084},{"date":"2025-01-03","current":8.274476,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":207816683},{"date":"2025-01-10","current":8.29002,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208207072},{"date":"2025-01-17","current":8.302973,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208532395},{"date":"2025-01-24","current":8.647527,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":217186001},{"date":"2025-01-31","current":8.683796,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":218096907},{"date":"2025-02-07","current":8.735609,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219398202},{"date":"2025-02-14","current":8.725246,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219137943},{"date":"2025-02-21","current":8.813328,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":221350143},{"date":"2025-02-28","current":8.507633,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":213672507},{"date":"2025-03-07","current":8.336651,"twenty":-4.105268,"median":4.362049,"eighty":6.707299,"marketCap":209378236},{"date":"2025-03-14","current":13.142699,"twenty":-4.105268,"median":4.376365,"eighty":6.826896,"marketCap":200139047},{"date":"2025-03-21","current":13.373423,"twenty":-4.105268,"median":4.418881,"eighty":6.887783,"marketCap":203652542},{"date":"2025-03-28","current":13.356332,"twenty":-4.105268,"median":4.429654,"eighty":6.937533,"marketCap":203392283},{"date":"2025-04-04","current":12.869249,"twenty":-4.105268,"median":4.440408,"eighty":7.081734,"marketCap":195974906},{"date":"2025-04-11","current":12.08308,"twenty":-4.10295,"median":4.457843,"eighty":7.145183,"marketCap":184002999},{"date":"2025-04-17","current":12.253986,"twenty":-4.10295,"median":4.466129,"eighty":7.177628,"marketCap":186605588},{"date":"2025-04-25","current":12.749615,"twenty":-4.105268,"median":4.479939,"eighty":7.218004,"marketCap":194153094},{"date":"2025-05-02","current":13.228152,"twenty":-4.105268,"median":4.4889,"eighty":7.275685,"marketCap":201440342},{"date":"2025-05-09","current":13.339242,"twenty":-4.105268,"median":4.517232,"eighty":7.320387,"marketCap":203132024},{"date":"2025-05-16","current":13.646873,"twenty":-4.105268,"median":4.5438,"eighty":7.354275,"marketCap":207816683},{"date":"2025-05-23","current":13.715236,"twenty":-4.105268,"median":4.563063,"eighty":7.368695,"marketCap":208857719},{"date":"2025-05-30","current":13.792143,"twenty":-4.105268,"median":4.593181,"eighty":7.390325,"marketCap":210028883},{"date":"2025-06-06","current":13.851961,"twenty":-4.105268,"median":4.637077,"eighty":7.425655,"marketCap":210939789},{"date":"2025-06-13","current":14.057048,"twenty":-4.105268,"median":4.652067,"eighty":7.470357,"marketCap":214062895},{"date":"2025-06-20","current":13.894687,"twenty":-4.107587,"median":4.684326,"eighty":7.496313,"marketCap":211590436},{"date":"2025-06-27","current":14.270681,"twenty":-4.107587,"median":4.710828,"eighty":7.505686,"marketCap":217316131},{"date":"2025-07-03","current":14.552677,"twenty":-4.107587,"median":4.729265,"eighty":7.528038,"marketCap":221610402},{"date":"2025-07-11","current":14.484314,"twenty":-4.107587,"median":4.784578,"eighty":7.534527,"marketCap":220569366},{"date":"2025-07-15","current":14.270681,"twenty":-4.107587,"median":4.793492,"eighty":7.543179,"marketCap":217316131}],"updateTime":1752707184705}}}