US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ethos Technologies Corp.

10.29

+0.04000.39%

Post-market: 10.490.2000+1.94%19:57 EST

Volume:435.72K

Turnover:4.58M

Market Cap:643.73M

PE:11.54

High:11.07

Open:10.17

Low:10.17

Close:10.25

52wk High:19.00

52wk Low:9.45

Shares:62.56M

Float Shares:10.50M

Volume Ratio:1.35

T/O Rate:4.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8920

EPS(LYR):3.05

ROE:--

ROA:--

PB:-13.16

PE(LYR):3.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ethos Technologies Corp.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

548

Office Location:

90 New Montgomery Street,Suite 1500,San Francisco,California,United States

Website:

http://www.ethos.com

Zip Code:

94105

Phone:

Fax:

- -

Introduction:

aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. Its lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase III clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and connective tissue disease related ILD. The company is developing ATYR0101, a fusion protein derived from a domain of aspartyl-tRNA synthetase that is in preclinical development for the treatment of fibrosis; and ATYR0750, a domain of alanyl-tRNA synthetase for the treatment of liver disorders. It has collaboration and license agreement with Kyorin Pharmaceutical Co., Ltd. for the development and commercialization of efzofitimod for ILDs in Japan. aTyr Pharma, Inc. was incorporated in 2005 and is headquartered in San Diego, California.

Directors

Name

Position

Peter Colis

Chair of the Board and Chief Executive Officer

John Kunze

Independent Director

Khozema Shipchandler

Independent Director

Lingke Wang

Director and President

Mark W. Mullin

Independent Director

Nathan J. Niparko

Independent Director

Priscilla Hung

Independent Director

Roelof Botha

Lead Independent Director

William J. Wheeler

Independent Director

Shareholders

Name

Position

Peter Colis

Chair of the Board and Chief Executive Officer

Christopher Capozzi

Chief Financial Officer

Kunal Mehta

Senior Vice President, Finance

Erin Lantz

Chief Revenue Officer

Lingke Wang

Director and President

Vipul Sharma

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIFE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIFE\",,,,,undefined,":{"symbol":"LIFE","market":"US","secType":"STK","nameCN":"Ethos Technologies Corp.","latestPrice":10.29,"timestamp":1771016400000,"preClose":10.25,"halted":0,"volume":435717,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.29,"latestTime":"19:57 EST","volume":579,"amount":6075.1991,"timestamp":1771030660996,"change":0.2,"changeRate":0.019436,"amplitude":0.02138},"delay":0,"changeRate":0.0039024390243901606,"floatShares":10500000,"shares":62558380,"eps":0.892,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"02-13 16:00:00 EST","open":10.17,"high":11.065,"low":10.17,"amount":4581742.027536,"amplitude":0.087317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.892,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1769662800000,"exchange":"NASDAQ","adjPreClose":10.25,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.25,"latestTime":"09:28 EST","volume":9837,"amount":101946.53646,"timestamp":1770992925418,"change":0.2,"changeRate":0.019512,"amplitude":0.021463},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.29,"latestTime":"19:57 EST","volume":579,"amount":6075.1991,"timestamp":1771030660996,"change":0.2,"changeRate":0.019436,"amplitude":0.02138},"volumeRatio":1.3542022148846733,"impliedVol":1.3845,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIFE\",,,,,undefined,":{"symbol":"LIFE","floatShares":10500000,"roa":"--","roe":"--","lyrEps":3.050665,"volumeRatio":1.3542022148846733,"shares":62558380,"dividePrice":0,"high":11.065,"amplitude":0.087317,"preClose":10.25,"low":10.17,"week52Low":9.45,"pbRate":"-13.16","psRate":"1.87","week52High":19,"institutionHeld":0,"latestPrice":10.29,"eps":0.892,"divideRate":0,"volume":435717,"delay":0,"ttmEps":0.892,"open":10.17,"prevYearClose":19,"prevWeekClose":10.29,"prevMonthClose":15.05,"prevQuarterClose":19,"fiveDayClose":12.79,"twentyDayClose":19,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIFE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIFE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIFE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIFE","date":"2026-02-13","current":11.535874,"percent":0.98556,"low":-11.891102,"twenty":-4.121273,"median":-2.475407,"eighty":-1.974814,"high":21.303163,"avg":-2.894652,"sd":2.97758,"marketCap":641223395},"quantilePoints":[{"date":"2021-02-19","current":-3.244716,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":56020019},{"date":"2021-02-26","current":-2.566275,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":44306742},{"date":"2021-03-05","current":-2.489582,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":42982632},{"date":"2021-03-12","current":-4.562758,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":78776014},{"date":"2021-03-19","current":-5.202657,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":89823869},{"date":"2021-03-26","current":-4.569324,"twenty":-2.355535,"median":-1.616357,"eighty":-0.567607,"marketCap":74132712},{"date":"2021-04-01","current":-4.51011,"twenty":-2.355535,"median":-1.616357,"eighty":-0.567607,"marketCap":73172029},{"date":"2021-04-09","current":-4.441028,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":72051232},{"date":"2021-04-16","current":-3.720594,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":60362921},{"date":"2021-04-23","current":-3.977187,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":64525881},{"date":"2021-04-30","current":-3.996925,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":64846109},{"date":"2021-05-07","current":-3.769939,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":61163490},{"date":"2021-05-14","current":-2.35267,"twenty":-2.353859,"median":-1.612085,"eighty":-0.567561,"marketCap":59117886},{"date":"2021-05-21","current":-2.84494,"twenty":-2.35235,"median":-1.612085,"eighty":-0.567561,"marketCap":71487661},{"date":"2021-05-28","current":-2.902478,"twenty":-2.35235,"median":-1.612085,"eighty":-0.567561,"marketCap":72933479},{"date":"2021-06-04","current":-2.915265,"twenty":-2.35235,"median":-1.612085,"eighty":-0.567561,"marketCap":73254772},{"date":"2021-06-11","current":-3.036734,"twenty":-2.35235,"median":-1.612085,"eighty":-0.567561,"marketCap":76307054},{"date":"2021-06-18","current":-2.876906,"twenty":-2.35235,"median":-1.612085,"eighty":-0.567561,"marketCap":72290893},{"date":"2021-06-25","current":-3.075093,"twenty":-2.35235,"median":-1.612085,"eighty":-0.567561,"marketCap":77270932},{"date":"2021-07-02","current":-3.094272,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":77752872},{"date":"2021-07-09","current":-3.043127,"twenty":-2.354758,"median":-1.612085,"eighty":-0.567561,"marketCap":76467700},{"date":"2021-07-16","current":-2.876906,"twenty":-2.356881,"median":-1.612085,"eighty":-0.567561,"marketCap":72290893},{"date":"2021-07-23","current":-2.851333,"twenty":-2.361784,"median":-1.612085,"eighty":-0.567561,"marketCap":71648307},{"date":"2021-07-30","current":-2.979196,"twenty":-2.361784,"median":-1.612085,"eighty":-0.567561,"marketCap":74861236},{"date":"2021-08-06","current":-3.004768,"twenty":-2.361784,"median":-1.612085,"eighty":-0.567561,"marketCap":75503822},{"date":"2021-08-13","current":-2.810958,"twenty":-2.363179,"median":-1.612085,"eighty":-0.567561,"marketCap":81722981},{"date":"2021-08-20","current":-2.671283,"twenty":-2.363179,"median":-1.612085,"eighty":-0.567561,"marketCap":77662212},{"date":"2021-08-27","current":-3.096128,"twenty":-2.374222,"median":-1.612085,"eighty":-0.567561,"marketCap":90013719},{"date":"2021-09-03","current":-3.195064,"twenty":-2.380719,"median":-1.612085,"eighty":-0.567561,"marketCap":92890097},{"date":"2021-09-10","current":-3.189244,"twenty":-2.384338,"median":-1.612085,"eighty":-0.567561,"marketCap":92720898},{"date":"2021-09-17","current":-9.324808,"twenty":-2.394699,"median":-1.612085,"eighty":-0.567561,"marketCap":271100130},{"date":"2021-09-24","current":-9.76633,"twenty":-2.405324,"median":-1.612085,"eighty":-0.567561,"marketCap":283936500},{"date":"2021-10-01","current":-8.156076,"twenty":-2.412889,"median":-1.612085,"eighty":-0.567561,"marketCap":237121604},{"date":"2021-10-08","current":-8.470504,"twenty":-2.418339,"median":-1.612085,"eighty":-0.567561,"marketCap":246262974},{"date":"2021-10-15","current":-8.298998,"twenty":-2.429407,"median":-1.612085,"eighty":-0.567561,"marketCap":241276772},{"date":"2021-10-22","current":-8.127492,"twenty":-2.452256,"median":-1.612085,"eighty":-0.567561,"marketCap":236290570},{"date":"2021-10-29","current":-8.184661,"twenty":-2.462412,"median":-1.616357,"eighty":-0.567607,"marketCap":237952637},{"date":"2021-11-05","current":-8.022682,"twenty":-2.481768,"median":-1.620629,"eighty":-0.567652,"marketCap":233243447},{"date":"2021-11-12","current":-8.049255,"twenty":-2.505136,"median":-1.620629,"eighty":-0.567652,"marketCap":242612610},{"date":"2021-11-19","current":-7.560584,"twenty":-2.518649,"median":-1.620629,"eighty":-0.567652,"marketCap":227883551},{"date":"2021-11-26","current":-7.4315,"twenty":-2.526492,"median":-1.620629,"eighty":-0.567652,"marketCap":223992856},{"date":"2021-12-03","current":-7.191775,"twenty":-2.53324,"median":-1.620629,"eighty":-0.567652,"marketCap":216767280},{"date":"2021-12-10","current":-7.40384,"twenty":-2.554949,"median":-1.620629,"eighty":-0.567652,"marketCap":223159136},{"date":"2021-12-17","current":-7.376179,"twenty":-2.566275,"median":-1.638015,"eighty":-0.567652,"marketCap":222325416},{"date":"2021-12-23","current":-7.237876,"twenty":-2.572222,"median":-1.668921,"eighty":-0.567652,"marketCap":218156814},{"date":"2021-12-31","current":-6.887507,"twenty":-2.58577,"median":-1.685834,"eighty":-0.567652,"marketCap":207596357},{"date":"2022-01-07","current":-6.223651,"twenty":-2.627831,"median":-1.709918,"eighty":-0.567698,"marketCap":187587069},{"date":"2022-01-14","current":-6.17755,"twenty":-2.661776,"median":-1.755546,"eighty":-0.567698,"marketCap":186197535},{"date":"2022-01-21","current":-5.522914,"twenty":-2.678365,"median":-1.7789,"eighty":-0.567698,"marketCap":166466155},{"date":"2022-01-28","current":-4.96048,"twenty":-2.690199,"median":-1.7789,"eighty":-0.567698,"marketCap":149513842},{"date":"2022-02-04","current":-5.190986,"twenty":-2.707132,"median":-1.7789,"eighty":-0.567698,"marketCap":156461511},{"date":"2022-02-11","current":-4.969701,"twenty":-2.726737,"median":-1.7789,"eighty":-0.567698,"marketCap":149791749},{"date":"2022-02-18","current":-4.619332,"twenty":-2.750339,"median":-1.7789,"eighty":-0.567698,"marketCap":139231291},{"date":"2022-02-25","current":-4.656213,"twenty":-2.769502,"median":-1.7789,"eighty":-0.567698,"marketCap":140342918},{"date":"2022-03-04","current":-4.619332,"twenty":-2.814599,"median":-1.7789,"eighty":-0.567698,"marketCap":139231291},{"date":"2022-03-11","current":-4.831397,"twenty":-2.834002,"median":-1.7789,"eighty":-0.567698,"marketCap":145623147},{"date":"2022-03-18","current":-4.165089,"twenty":-2.846219,"median":-1.7789,"eighty":-0.567698,"marketCap":140646717},{"date":"2022-03-25","current":-4.749518,"twenty":-2.863493,"median":-1.7789,"eighty":-0.567698,"marketCap":160381731},{"date":"2022-04-01","current":-4.601353,"twenty":-2.903757,"median":-1.7789,"eighty":-0.567698,"marketCap":155378488},{"date":"2022-04-08","current":-4.181552,"twenty":-2.922937,"median":-1.7789,"eighty":-0.567698,"marketCap":141202633},{"date":"2022-04-14","current":-4.074543,"twenty":-2.954208,"median":-1.7789,"eighty":-0.567698,"marketCap":137589180},{"date":"2022-04-22","current":-3.555965,"twenty":-2.985589,"median":-1.7789,"eighty":-0.567698,"marketCap":120077830},{"date":"2022-04-29","current":-3.424263,"twenty":-2.993261,"median":-1.7789,"eighty":-0.567698,"marketCap":115630503},{"date":"2022-05-06","current":-3.214362,"twenty":-3.021166,"median":-1.7789,"eighty":-0.567698,"marketCap":108542575},{"date":"2022-05-13","current":-2.214396,"twenty":-3.021166,"median":-1.780708,"eighty":-0.567698,"marketCap":85852121},{"date":"2022-05-20","current":-2.170976,"twenty":-3.021166,"median":-1.787937,"eighty":-0.567698,"marketCap":84168747},{"date":"2022-05-27","current":-2.055191,"twenty":-3.021166,"median":-1.806251,"eighty":-0.567698,"marketCap":79679747},{"date":"2022-06-03","current":-2.105847,"twenty":-3.021166,"median":-1.810889,"eighty":-0.567698,"marketCap":81643684},{"date":"2022-06-10","current":-2.040718,"twenty":-3.021166,"median":-1.818241,"eighty":-0.567698,"marketCap":79118622},{"date":"2022-06-17","current":-1.910459,"twenty":-3.021166,"median":-1.82625,"eighty":-0.567698,"marketCap":74068497},{"date":"2022-06-24","current":-2.069664,"twenty":-3.021861,"median":-1.854105,"eighty":-0.567652,"marketCap":80240872},{"date":"2022-07-01","current":-2.062427,"twenty":-3.021861,"median":-1.854418,"eighty":-0.567652,"marketCap":79960309},{"date":"2022-07-08","current":-2.333799,"twenty":-3.021861,"median":-1.871252,"eighty":-0.567652,"marketCap":90481403},{"date":"2022-07-15","current":-2.134793,"twenty":-3.021861,"median":-1.878501,"eighty":-0.567652,"marketCap":82765934},{"date":"2022-07-22","current":-2.41702,"twenty":-3.021861,"median":-1.895695,"eighty":-0.567652,"marketCap":93707871},{"date":"2022-07-29","current":-2.540042,"twenty":-3.021861,"median":-1.910459,"eighty":-0.567652,"marketCap":98477433},{"date":"2022-08-05","current":-2.612408,"twenty":-3.021861,"median":-1.929131,"eighty":-0.567652,"marketCap":101283058},{"date":"2022-08-12","current":-2.561752,"twenty":-3.021861,"median":-1.938363,"eighty":-0.567652,"marketCap":99319121},{"date":"2022-08-19","current":-2.574914,"twenty":-3.021861,"median":-1.946829,"eighty":-0.567652,"marketCap":105053918},{"date":"2022-08-26","current":-2.476688,"twenty":-3.021861,"median":-1.958628,"eighty":-0.567652,"marketCap":101046412},{"date":"2022-09-02","current":-2.42056,"twenty":-3.021861,"median":-1.968841,"eighty":-0.567652,"marketCap":98756408},{"date":"2022-09-09","current":-2.553866,"twenty":-3.021861,"median":-1.981999,"eighty":-0.567652,"marketCap":104195167},{"date":"2022-09-16","current":-2.238141,"twenty":-3.021861,"median":-1.993222,"eighty":-0.567652,"marketCap":91313896},{"date":"2022-09-23","current":-1.971528,"twenty":-3.021861,"median":-1.993222,"eighty":-0.567652,"marketCap":80436379},{"date":"2022-09-30","current":-2.104834,"twenty":-3.021861,"median":-1.990061,"eighty":-0.567652,"marketCap":85875138},{"date":"2022-10-07","current":-1.915399,"twenty":-3.021861,"median":-1.987127,"eighty":-0.567652,"marketCap":78146375},{"date":"2022-10-14","current":-1.775077,"twenty":-3.009883,"median":-1.975588,"eighty":-0.567652,"marketCap":72421366},{"date":"2022-10-21","current":-1.747013,"twenty":-3.009883,"median":-1.962745,"eighty":-0.567652,"marketCap":71276364},{"date":"2022-10-28","current":-1.676851,"twenty":-3.009883,"median":-1.957496,"eighty":-0.567652,"marketCap":68413859},{"date":"2022-11-04","current":-1.683867,"twenty":-3.009883,"median":-1.946829,"eighty":-0.567652,"marketCap":68700110},{"date":"2022-11-11","current":-1.557559,"twenty":-3.009883,"median":-1.932268,"eighty":-0.567652,"marketCap":72233361},{"date":"2022-11-18","current":-1.388667,"twenty":-3.009883,"median":-1.932268,"eighty":-0.567652,"marketCap":64400828},{"date":"2022-11-25","current":-1.341753,"twenty":-3.009883,"median":-1.932268,"eighty":-0.567652,"marketCap":62225124},{"date":"2022-12-02","current":-1.444964,"twenty":-3.009883,"median":-1.926668,"eighty":-0.567652,"marketCap":67011672},{"date":"2022-12-09","current":-1.357391,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":62950358},{"date":"2022-12-16","current":-1.363646,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":63240452},{"date":"2022-12-23","current":-1.338625,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":62080077},{"date":"2022-12-30","current":-1.369901,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":63530546},{"date":"2023-01-06","current":-1.563814,"twenty":-3.009883,"median":-1.910459,"eighty":-0.567652,"marketCap":72523455},{"date":"2023-01-13","current":-1.45122,"twenty":-3.009883,"median":-1.889599,"eighty":-0.567652,"marketCap":67301766},{"date":"2023-01-20","current":-1.495007,"twenty":-3.009883,"median":-1.873303,"eighty":-0.567652,"marketCap":69332422},{"date":"2023-01-27","current":-1.482496,"twenty":-3.009883,"median":-1.85927,"eighty":-0.567652,"marketCap":68752235},{"date":"2023-02-03","current":-1.438709,"twenty":-3.009883,"median":-1.823451,"eighty":-0.567652,"marketCap":66721578},{"date":"2023-02-10","current":-2.430474,"twenty":-3.009883,"median":-1.818241,"eighty":-0.567652,"marketCap":112715640},{"date":"2023-02-17","current":-2.496759,"twenty":-3.009883,"median":-1.818241,"eighty":-0.567652,"marketCap":115789703},{"date":"2023-02-24","current":-2.35314,"twenty":-3.009883,"median":-1.818241,"eighty":-0.567652,"marketCap":109129233},{"date":"2023-03-03","current":-2.413902,"twenty":-3.009883,"median":-1.854357,"eighty":-0.567652,"marketCap":111947124},{"date":"2023-03-10","current":-2.274789,"twenty":-3.009883,"median":-1.883504,"eighty":-0.567652,"marketCap":103134380},{"date":"2023-03-17","current":-2.204435,"twenty":-3.009883,"median":-1.903222,"eighty":-0.567652,"marketCap":99944657},{"date":"2023-03-24","current":-2.251337,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":102071139},{"date":"2023-03-31","current":-2.4624,"twenty":-3.007325,"median":-1.936638,"eighty":-0.567698,"marketCap":111640309},{"date":"2023-04-06","current":-2.450675,"twenty":-3.007325,"median":-1.948654,"eighty":-0.567698,"marketCap":111108688},{"date":"2023-04-13","current":-2.274789,"twenty":-3.01244,"median":-1.957496,"eighty":-0.567607,"marketCap":103134380},{"date":"2023-04-21","current":-2.016823,"twenty":-3.014998,"median":-1.968841,"eighty":-0.567561,"marketCap":91438729},{"date":"2023-04-28","current":-2.333418,"twenty":-3.014998,"median":-1.98556,"eighty":-0.567561,"marketCap":105792483},{"date":"2023-05-05","current":-2.403772,"twenty":-3.014998,"median":-1.993222,"eighty":-0.567561,"marketCap":108982206},{"date":"2023-05-12","current":-2.756097,"twenty":-3.014998,"median":-2.006609,"eighty":-0.567561,"marketCap":124399201},{"date":"2023-05-19","current":-2.910893,"twenty":-3.019887,"median":-2.016823,"eighty":-0.567743,"marketCap":131386044},{"date":"2023-05-26","current":-2.838722,"twenty":-3.02047,"median":-2.026244,"eighty":-0.567743,"marketCap":128128539},{"date":"2023-06-02","current":-2.730465,"twenty":-3.02047,"median":-2.0371,"eighty":-0.567743,"marketCap":123242281},{"date":"2023-06-09","current":-2.718437,"twenty":-3.02047,"median":-2.055191,"eighty":-0.57074,"marketCap":122699364},{"date":"2023-06-16","current":-2.658294,"twenty":-3.02047,"median":-2.070191,"eighty":-0.57074,"marketCap":119984776},{"date":"2023-06-23","current":-2.730465,"twenty":-3.021166,"median":-2.084655,"eighty":-0.570447,"marketCap":123242281},{"date":"2023-06-30","current":-2.550038,"twenty":-3.021861,"median":-2.091374,"eighty":-0.570153,"marketCap":115098518},{"date":"2023-07-07","current":-2.393668,"twenty":-3.021861,"median":-2.10534,"eighty":-0.570191,"marketCap":108040590},{"date":"2023-07-14","current":-2.381639,"twenty":-3.021861,"median":-2.125568,"eighty":-0.570191,"marketCap":107497672},{"date":"2023-07-21","current":-2.441782,"twenty":-3.021861,"median":-2.137354,"eighty":-0.570191,"marketCap":110212260},{"date":"2023-07-28","current":-2.333525,"twenty":-3.021861,"median":-2.151056,"eighty":-0.573224,"marketCap":105326002},{"date":"2023-08-04","current":-2.417725,"twenty":-3.021861,"median":-2.170976,"eighty":-0.579373,"marketCap":109126425},{"date":"2023-08-11","current":-2.361873,"twenty":-3.021861,"median":-2.179736,"eighty":-0.583724,"marketCap":106411837},{"date":"2023-08-18","current":-2.393068,"twenty":-3.021861,"median":-2.193658,"eighty":-0.590113,"marketCap":107817265},{"date":"2023-08-25","current":-2.329759,"twenty":-3.021861,"median":-2.204435,"eighty":-0.59512,"marketCap":104964956},{"date":"2023-09-01","current":-2.152495,"twenty":-3.021861,"median":-2.211308,"eighty":-0.598256,"marketCap":96978492},{"date":"2023-09-08","current":-2.089186,"twenty":-3.021861,"median":-2.211308,"eighty":-0.601409,"marketCap":94126183},{"date":"2023-09-15","current":-2.139833,"twenty":-3.021861,"median":-2.211308,"eighty":-0.605449,"marketCap":96408030},{"date":"2023-09-22","current":-2.063862,"twenty":-3.021861,"median":-2.211308,"eighty":-0.616528,"marketCap":92985260},{"date":"2023-09-29","current":-2.013216,"twenty":-3.021861,"median":-2.211308,"eighty":-0.636718,"marketCap":90703413},{"date":"2023-10-06","current":-1.886598,"twenty":-3.021861,"median":-2.211308,"eighty":-0.647065,"marketCap":84998796},{"date":"2023-10-13","current":-1.759981,"twenty":-3.021861,"median":-2.211308,"eighty":-0.672001,"marketCap":79294179},{"date":"2023-10-20","current":-1.620702,"twenty":-3.021861,"median":-2.211308,"eighty":-0.675975,"marketCap":73019100},{"date":"2023-10-27","current":-1.557393,"twenty":-3.023948,"median":-2.214396,"eighty":-0.682834,"marketCap":70166791},{"date":"2023-11-03","current":-1.633364,"twenty":-3.023948,"median":-2.214396,"eighty":-0.690267,"marketCap":73589561},{"date":"2023-11-10","current":-1.494741,"twenty":-3.023948,"median":-2.214396,"eighty":-0.701733,"marketCap":67344070},{"date":"2023-11-17","current":-1.547126,"twenty":-3.024558,"median":-2.215278,"eighty":-0.709655,"marketCap":66758469},{"date":"2023-11-24","current":-1.642125,"twenty":-3.024558,"median":-2.215278,"eighty":-0.71746,"marketCap":70857673},{"date":"2023-12-01","current":-1.764266,"twenty":-3.024558,"median":-2.215278,"eighty":-0.725595,"marketCap":76128079},{"date":"2023-12-08","current":-1.642125,"twenty":-3.023948,"median":-2.214396,"eighty":-0.735535,"marketCap":70857673},{"date":"2023-12-15","current":-1.628553,"twenty":-3.023948,"median":-2.214396,"eighty":-0.768667,"marketCap":70272073},{"date":"2023-12-22","current":-1.80498,"twenty":-3.024558,"median":-2.215278,"eighty":-0.78317,"marketCap":77884881},{"date":"2023-12-29","current":-1.994978,"twenty":-3.025167,"median":-2.21616,"eighty":-0.817104,"marketCap":86083289},{"date":"2024-01-05","current":-2.049263,"twenty":-3.025777,"median":-2.221119,"eighty":-0.830669,"marketCap":88425692},{"date":"2024-01-12","current":-2.117119,"twenty":-3.025777,"median":-2.221119,"eighty":-0.874122,"marketCap":91353695},{"date":"2024-01-19","current":-1.927121,"twenty":-3.026386,"median":-2.226077,"eighty":-0.903259,"marketCap":83155286},{"date":"2024-01-26","current":-2.103548,"twenty":-3.025777,"median":-2.221119,"eighty":-0.931293,"marketCap":90768094},{"date":"2024-02-02","current":-2.171404,"twenty":-3.025777,"median":-2.221119,"eighty":-0.964246,"marketCap":93696097},{"date":"2024-02-09","current":-2.673542,"twenty":-3.025777,"median":-2.227784,"eighty":-0.995609,"marketCap":115363320},{"date":"2024-02-16","current":-2.612471,"twenty":-3.025777,"median":-2.237592,"eighty":-1.029739,"marketCap":112728117},{"date":"2024-02-23","current":-2.564971,"twenty":-3.025777,"median":-2.240369,"eighty":-1.076986,"marketCap":110678515},{"date":"2024-03-01","current":-2.605685,"twenty":-3.025167,"median":-2.251071,"eighty":-1.114232,"marketCap":112435317},{"date":"2024-03-08","current":-2.252832,"twenty":-3.025167,"median":-2.252832,"eighty":-1.144464,"marketCap":97209701},{"date":"2024-03-15","current":-1.882699,"twenty":-3.025167,"median":-2.252832,"eighty":-1.189365,"marketCap":94867298},{"date":"2024-03-22","current":-2.715971,"twenty":-3.025167,"median":-2.266403,"eighty":-1.271069,"marketCap":136855048},{"date":"2024-03-28","current":-2.68908,"twenty":-3.025167,"median":-2.274789,"eighty":-1.29181,"marketCap":135500048},{"date":"2024-04-05","current":-2.51429,"twenty":-3.025777,"median":-2.279975,"eighty":-1.316131,"marketCap":126692544},{"date":"2024-04-12","current":-2.373055,"twenty":-3.025777,"median":-2.286152,"eighty":-1.328617,"marketCap":119575880},{"date":"2024-04-19","current":-2.184289,"twenty":-3.025777,"median":-2.286515,"eighty":-1.339876,"marketCap":110064162},{"date":"2024-04-26","current":-2.150581,"twenty":-3.025167,"median":-2.286515,"eighty":-1.349395,"marketCap":108365641},{"date":"2024-05-03","current":-2.157323,"twenty":-3.025167,"median":-2.286515,"eighty":-1.357391,"marketCap":108705345},{"date":"2024-05-10","current":-2.166891,"twenty":-3.025167,"median":-2.286515,"eighty":-1.368042,"marketCap":116858246},{"date":"2024-05-17","current":-2.431453,"twenty":-3.025167,"median":-2.289,"eighty":-1.389591,"marketCap":131125823},{"date":"2024-05-24","current":-2.303393,"twenty":-3.025167,"median":-2.297997,"eighty":-1.404931,"marketCap":124219692},{"date":"2024-05-31","current":-2.252207,"twenty":-3.025167,"median":-2.303393,"eighty":-1.422071,"marketCap":121459254},{"date":"2024-06-03","current":-2.213817,"twenty":-3.025167,"median":-2.303393,"eighty":-1.424685,"marketCap":119388926},{"date":"2026-01-30","current":18.892542,"twenty":-4.163037,"median":-2.495983,"eighty":-2.013216,"marketCap":1060589516},{"date":"2026-02-06","current":12.870948,"twenty":-4.163037,"median":-2.489739,"eighty":-1.991044,"marketCap":722549289},{"date":"2026-02-13","current":11.42227,"twenty":-4.121273,"median":-2.475407,"eighty":-1.974814,"marketCap":641223395}],"updateTime":1771313521620},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570815537,"yearFounded":2016,"employeeNum":548,"address":"90 New Montgomery Street,Suite 1500,San Francisco,California,United States","zipCode":"94105","officePhone":"415 915 0665"},"stockCompanyDetail":{"websiteUrl":"http://www.ethos.com","stockEarnings":[{"period":"1week","weight":-0.1955},{"period":"1month","weight":-0.4584},{"period":"ytd","weight":-0.4584}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. Its lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase III clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and connective tissue disease related ILD. The company is developing ATYR0101, a fusion protein derived from a domain of aspartyl-tRNA synthetase that is in preclinical development for the treatment of fibrosis; and ATYR0750, a domain of alanyl-tRNA synthetase for the treatment of liver disorders. It has collaboration and license agreement with Kyorin Pharmaceutical Co., Ltd. for the development and commercialization of efzofitimod for ILDs in Japan. aTyr Pharma, Inc. was incorporated in 2005 and is headquartered in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022427},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.026924},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.036889},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.052458},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.096577},{"month":6,"riseRate":0.6,"avgChangeRate":-0.014529},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.024172},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.082422},{"month":9,"riseRate":0.555556,"avgChangeRate":0.120154},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.07207},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026072},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.077972}],"exchange":"NASDAQ","name":"Ethos Technologies Corp.","nameEN":"Ethos Technologies Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LIFE\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter Colis","position":"Chair of the Board and Chief Executive Officer"},{"name":"John Kunze","position":"Independent Director"},{"name":"Khozema Shipchandler","position":"Independent Director"},{"name":"Lingke Wang","position":"Director and President"},{"name":"Mark W. Mullin","position":"Independent Director"},{"name":"Nathan J. Niparko","position":"Independent Director"},{"name":"Priscilla Hung","position":"Independent Director"},{"name":"Roelof Botha","position":"Lead Independent Director"},{"name":"William J. Wheeler","position":"Independent Director"}],"executives":[{"name":"Peter Colis","position":"Chair of the Board and Chief Executive Officer"},{"name":"Christopher Capozzi","position":"Chief Financial Officer"},{"name":"Kunal Mehta","position":"Senior Vice President, Finance"},{"name":"Erin Lantz","position":"Chief Revenue Officer"},{"name":"Lingke Wang","position":"Director and President"},{"name":"Vipul Sharma","position":"Chief Technology Officer"}]}}}