Liberty Latin America Ltd. Class A

8.00

+0.23002.96%

Post-market: 8.030.0300+0.37%19:55 EST

Volume:372.23K

Turnover:2.96M

Market Cap:1.60B

PE:-2.16

High:8.05

Open:7.84

Low:7.80

Close:7.77

52wk High:9.04

52wk Low:4.25

Shares:200.20M

Float Shares:163.78M

Volume Ratio:0.97

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.6988

EPS(LYR):-3.3115

ROE:-47.01%

ROA:3.46%

PB:2.55

PE(LYR):-2.42

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LILA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LILA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILA\",,,,,undefined,":{"symbol":"LILA","market":"US","secType":"STK","nameCN":"Liberty Latin America Ltd. Class A","latestPrice":8,"timestamp":1770411600000,"preClose":7.77,"halted":0,"volume":372228,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8,"latestTime":"19:55 EST","volume":9565,"amount":76522.99,"timestamp":1770425735884,"change":0.03,"changeRate":0.00375,"amplitude":0.00375},"delay":0,"changeRate":0.029601029601029658,"floatShares":163777856,"shares":200200000,"eps":-3.698816,"marketStatus":"Market Closed","change":0.23,"latestTime":"02-06 16:00:00 EST","open":7.84,"high":8.045,"low":7.795,"amount":2956197.8137596,"amplitude":0.032175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.698816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.77,"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8,"latestTime":"19:55 EST","volume":9565,"amount":76522.99,"timestamp":1770425735884,"change":0.03,"changeRate":0.00375,"amplitude":0.00375},"volumeRatio":0.9669997830944418,"impliedVol":0.4866,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILA\",,,,,undefined,":{"symbol":"LILA","floatShares":163777856,"roa":"3.46%","roe":"-47.01%","lyrEps":-3.311491,"volumeRatio":0.9669997830944418,"shares":200200000,"dividePrice":0,"high":8.045,"amplitude":0.032175,"preClose":7.77,"low":7.795,"week52Low":4.2546,"pbRate":"2.55","psRate":"0.36","week52High":9.04,"institutionHeld":0,"latestPrice":8,"eps":-3.698816,"divideRate":0,"volume":372228,"delay":0,"ttmEps":-3.698816,"open":7.84,"prevYearClose":7.39,"prevWeekClose":7.72,"prevMonthClose":7.72,"prevQuarterClose":7.39,"fiveDayClose":7.72,"twentyDayClose":6.91,"sixtyDayClose":8.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LILA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"LILA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-08-07","symbol":"LILA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-2.12},{"market":"US","date":"2025-05-07","symbol":"LILA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2025-02-19","symbol":"LILA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-06","symbol":"LILA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LILA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LILA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LILA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LILA","date":"2026-02-05","current":-2.162854,"percent":0.5625,"low":-320.911062,"twenty":-10.888766,"median":-2.323457,"eighty":-1.34855,"high":20.812072,"avg":-27.443886,"sd":76.426184,"marketCap":1568828827},"quantilePoints":[{"date":"2021-02-12","current":-4.326313,"twenty":-15.623685,"median":-6.310282,"eighty":-2.895129,"marketCap":2665008552},{"date":"2021-02-19","current":-4.36335,"twenty":-15.579019,"median":-6.262748,"eighty":-2.898762,"marketCap":2687823675},{"date":"2021-02-26","current":-4.147659,"twenty":-15.409509,"median":-6.205074,"eighty":-2.898762,"marketCap":2554957858},{"date":"2021-03-05","current":-4.395531,"twenty":-15.32403,"median":-6.165608,"eighty":-2.895129,"marketCap":3021048190},{"date":"2021-03-12","current":-4.914822,"twenty":-15.106709,"median":-6.110534,"eighty":-2.895129,"marketCap":3377957022},{"date":"2021-03-19","current":-4.872284,"twenty":-13.776391,"median":-6.052848,"eighty":-2.895129,"marketCap":3348720737},{"date":"2021-03-26","current":-4.618731,"twenty":-11.125765,"median":-6.014283,"eighty":-2.898762,"marketCap":3174453587},{"date":"2021-04-01","current":-4.516014,"twenty":-10.905335,"median":-5.939751,"eighty":-2.898762,"marketCap":3103856718},{"date":"2021-04-09","current":-4.7416,"twenty":-10.783009,"median":-5.806097,"eighty":-2.895129,"marketCap":3258901510},{"date":"2021-04-16","current":-4.725569,"twenty":-10.748323,"median":-5.767068,"eighty":-2.895129,"marketCap":3247883394},{"date":"2021-04-23","current":-4.739678,"twenty":-10.618376,"median":-5.702522,"eighty":-2.895129,"marketCap":3257580637},{"date":"2021-04-30","current":-4.714889,"twenty":-10.534239,"median":-5.353296,"eighty":-2.895129,"marketCap":3240543404},{"date":"2021-05-07","current":-8.296149,"twenty":-10.432949,"median":-5.34654,"eighty":-2.895129,"marketCap":3421331972},{"date":"2021-05-14","current":-8.179137,"twenty":-10.432949,"median":-5.581516,"eighty":-3.072456,"marketCap":3373076223},{"date":"2021-05-21","current":-7.887615,"twenty":-10.432949,"median":-5.747735,"eighty":-3.34022,"marketCap":3252852351},{"date":"2021-05-28","current":-8.161439,"twenty":-10.432949,"median":-5.773894,"eighty":-3.467021,"marketCap":3365777419},{"date":"2021-06-04","current":-8.298164,"twenty":-10.432949,"median":-5.82179,"eighty":-3.523051,"marketCap":3422162970},{"date":"2021-06-11","current":-7.967236,"twenty":-10.432949,"median":-5.987868,"eighty":-3.56941,"marketCap":3285688232},{"date":"2021-06-18","current":-8.038819,"twenty":-10.432949,"median":-6.047869,"eighty":-3.604659,"marketCap":3315208856},{"date":"2021-06-25","current":-8.34482,"twenty":-10.432949,"median":-6.10241,"eighty":-3.64138,"marketCap":3441403683},{"date":"2021-07-02","current":-7.885205,"twenty":-10.432949,"median":-6.132509,"eighty":-3.713942,"marketCap":3251858649},{"date":"2021-07-09","current":-7.947523,"twenty":-10.432949,"median":-6.195859,"eighty":-3.731221,"marketCap":3277558429},{"date":"2021-07-16","current":-7.713893,"twenty":-10.432949,"median":-6.21834,"eighty":-3.767821,"marketCap":3181209637},{"date":"2021-07-23","current":-8.074589,"twenty":-10.432949,"median":-6.284664,"eighty":-3.802164,"marketCap":3329960431},{"date":"2021-07-30","current":-7.84339,"twenty":-10.432949,"median":-6.342791,"eighty":-3.838341,"marketCap":3234614079},{"date":"2021-08-06","current":-311.408406,"twenty":-10.485984,"median":-6.383252,"eighty":-3.867246,"marketCap":3300929103},{"date":"2021-08-13","current":-298.589285,"twenty":-10.562452,"median":-6.424419,"eighty":-3.879812,"marketCap":3165046418},{"date":"2021-08-20","current":-304.177712,"twenty":-10.709301,"median":-6.495269,"eighty":-3.919258,"marketCap":3224283744},{"date":"2021-08-27","current":-319.672961,"twenty":-10.757876,"median":-6.516784,"eighty":-3.950983,"marketCap":3388533383},{"date":"2021-09-03","current":-315.723637,"twenty":-10.863628,"median":-6.557673,"eighty":-3.97516,"marketCap":3346670552},{"date":"2021-09-10","current":-295.343009,"twenty":-10.926128,"median":-6.643029,"eighty":-4.003487,"marketCap":3130635895},{"date":"2021-09-17","current":-281.244363,"twenty":-11.226166,"median":-6.768672,"eighty":-4.035878,"marketCap":2981190253},{"date":"2021-09-24","current":-275.303837,"twenty":-14.94388,"median":-6.857941,"eighty":-4.044581,"marketCap":2918220672},{"date":"2021-10-01","current":-288.992317,"twenty":-15.209573,"median":-7.057731,"eighty":-4.066184,"marketCap":3063318561},{"date":"2021-10-08","current":-276.081719,"twenty":-15.373289,"median":-7.111964,"eighty":-4.074899,"marketCap":2926466222},{"date":"2021-10-15","current":-280.442688,"twenty":-15.464564,"median":-7.185054,"eighty":-4.096303,"marketCap":2972692497},{"date":"2021-10-22","current":-269.204758,"twenty":-15.614497,"median":-7.250663,"eighty":-4.115482,"marketCap":2853570436},{"date":"2021-10-29","current":-264.143905,"twenty":-15.713759,"median":-7.37111,"eighty":-4.129487,"marketCap":2799925392},{"date":"2021-11-05","current":20.615091,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":3094325088},{"date":"2021-11-12","current":20.812072,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":3123892072},{"date":"2021-11-19","current":18.909623,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2838334436},{"date":"2021-11-26","current":17.723949,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2660364795},{"date":"2021-12-03","current":17.276954,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2593270775},{"date":"2021-12-10","current":17.35074,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2604346023},{"date":"2021-12-17","current":17.335423,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2602046927},{"date":"2021-12-23","current":17.785547,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2669610663},{"date":"2021-12-31","current":17.681787,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2654036189},{"date":"2022-01-07","current":17.904955,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2687533716},{"date":"2022-01-14","current":17.283213,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2594210206},{"date":"2022-01-21","current":15.736186,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2362001497},{"date":"2022-01-28","current":16.270703,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2442232564},{"date":"2022-02-04","current":16.227552,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2435755508},{"date":"2022-02-11","current":17.18627,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2579659133},{"date":"2022-02-18","current":17.088768,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2565024091},{"date":"2022-02-25","current":-5.424472,"twenty":-15.722452,"median":-7.37111,"eighty":-4.13732,"marketCap":2374833704},{"date":"2022-03-04","current":-5.082043,"twenty":-15.722452,"median":-7.37111,"eighty":-4.150623,"marketCap":2224918512},{"date":"2022-03-11","current":-5.029206,"twenty":-15.722452,"median":-7.37111,"eighty":-4.15877,"marketCap":2201786546},{"date":"2022-03-18","current":-5.117246,"twenty":-15.722452,"median":-7.37111,"eighty":-4.194525,"marketCap":2240330092},{"date":"2022-03-25","current":-5.175057,"twenty":-15.722452,"median":-7.37111,"eighty":-4.200125,"marketCap":2265640027},{"date":"2022-04-01","current":-5.102609,"twenty":-15.722452,"median":-7.37111,"eighty":-4.214351,"marketCap":2233922326},{"date":"2022-04-08","current":-5.59238,"twenty":-15.722452,"median":-7.37111,"eighty":-4.224069,"marketCap":2448344180},{"date":"2022-04-14","current":-5.588208,"twenty":-15.722452,"median":-7.37111,"eighty":-4.241212,"marketCap":2446517431},{"date":"2022-04-22","current":-5.239559,"twenty":-15.722452,"median":-7.37111,"eighty":-4.247856,"marketCap":2293878998},{"date":"2022-04-29","current":-4.819546,"twenty":-15.722452,"median":-7.37111,"eighty":-4.260557,"marketCap":2109997137},{"date":"2022-05-06","current":-4.253266,"twenty":-15.722452,"median":-7.37111,"eighty":-4.267385,"marketCap":1895255482},{"date":"2022-05-13","current":-4.29714,"twenty":-15.618595,"median":-7.250663,"eighty":-4.260674,"marketCap":1914805660},{"date":"2022-05-20","current":-4.672928,"twenty":-15.490643,"median":-7.185054,"eighty":-4.260674,"marketCap":2082256715},{"date":"2022-05-27","current":-4.896718,"twenty":-15.381982,"median":-7.111964,"eighty":-4.260674,"marketCap":2181977587},{"date":"2022-06-03","current":-4.593468,"twenty":-15.289258,"median":-7.059445,"eighty":-4.260674,"marketCap":2046849257},{"date":"2022-06-10","current":-4.226747,"twenty":-15.050205,"median":-6.861508,"eighty":-4.253149,"marketCap":1883438412},{"date":"2022-06-17","current":-3.910269,"twenty":-11.88041,"median":-6.77783,"eighty":-4.247856,"marketCap":1742415992},{"date":"2022-06-24","current":-3.944524,"twenty":-11.065653,"median":-6.685299,"eighty":-4.24188,"marketCap":1757679888},{"date":"2022-07-01","current":-4.064414,"twenty":-10.871649,"median":-6.557673,"eighty":-4.224556,"marketCap":1811102692},{"date":"2022-07-08","current":-3.758141,"twenty":-10.775869,"median":-6.523322,"eighty":-4.219246,"marketCap":1674627694},{"date":"2022-07-15","current":-3.55566,"twenty":-10.748148,"median":-6.499533,"eighty":-4.209434,"marketCap":1584402232},{"date":"2022-07-22","current":-3.596967,"twenty":-10.609323,"median":-6.448318,"eighty":-4.198184,"marketCap":1602808545},{"date":"2022-07-29","current":-3.726931,"twenty":-10.520626,"median":-6.402153,"eighty":-4.19003,"marketCap":1660720657},{"date":"2022-08-05","current":-1.706406,"twenty":-10.430863,"median":-6.351865,"eighty":-4.156986,"marketCap":1591053385},{"date":"2022-08-12","current":-1.933554,"twenty":-10.368204,"median":-6.295091,"eighty":-4.148435,"marketCap":1802846058},{"date":"2022-08-19","current":-1.802937,"twenty":-10.220469,"median":-6.221607,"eighty":-4.133427,"marketCap":1681058916},{"date":"2022-08-26","current":-1.670676,"twenty":-10.096988,"median":-6.198608,"eighty":-4.115801,"marketCap":1557738765},{"date":"2022-09-02","current":-1.611844,"twenty":-10.047516,"median":-6.132509,"eighty":-4.104039,"marketCap":1502883177},{"date":"2022-09-09","current":-1.649724,"twenty":-10.003531,"median":-6.103322,"eighty":-4.084231,"marketCap":1538202818},{"date":"2022-09-16","current":-1.616899,"twenty":-9.969012,"median":-6.048844,"eighty":-4.073112,"marketCap":1507596826},{"date":"2022-09-23","current":-1.495985,"twenty":-9.909389,"median":-5.999711,"eighty":-4.064425,"marketCap":1394856276},{"date":"2022-09-30","current":-1.466819,"twenty":-9.828732,"median":-5.847517,"eighty":-4.043944,"marketCap":1367662273},{"date":"2022-10-07","current":-1.705905,"twenty":-9.779492,"median":-5.794464,"eighty":-4.032386,"marketCap":1590585804},{"date":"2022-10-14","current":-1.686127,"twenty":-9.673357,"median":-5.765972,"eighty":-4.001729,"marketCap":1572144747},{"date":"2022-10-21","current":-1.822619,"twenty":-9.594041,"median":-5.702522,"eighty":-3.975989,"marketCap":1699409711},{"date":"2022-10-28","current":-1.881003,"twenty":-9.553175,"median":-5.581516,"eighty":-3.958471,"marketCap":1753846878},{"date":"2022-11-04","current":-1.851387,"twenty":-9.485374,"median":-5.530276,"eighty":-3.942396,"marketCap":1726233188},{"date":"2022-11-11","current":-1.889551,"twenty":-9.433355,"median":-5.421643,"eighty":-3.927903,"marketCap":1746701011},{"date":"2022-11-18","current":-1.867014,"twenty":-9.377608,"median":-5.347194,"eighty":-3.896011,"marketCap":1725867954},{"date":"2022-11-25","current":-1.835251,"twenty":-9.279938,"median":-5.268338,"eighty":-3.877859,"marketCap":1696505725},{"date":"2022-12-02","current":-1.831067,"twenty":-9.231231,"median":-5.18765,"eighty":-3.865895,"marketCap":1692638316},{"date":"2022-12-09","current":-1.630282,"twenty":-9.20567,"median":-5.146159,"eighty":-3.838406,"marketCap":1507032311},{"date":"2022-12-16","current":-1.617854,"twenty":-9.171098,"median":-5.130593,"eighty":-3.812572,"marketCap":1495544426},{"date":"2022-12-23","current":-1.820476,"twenty":-9.118604,"median":-5.109961,"eighty":-3.783925,"marketCap":1682848145},{"date":"2022-12-30","current":-1.782289,"twenty":-9.086592,"median":-5.081403,"eighty":-3.772192,"marketCap":1647547545},{"date":"2023-01-06","current":-1.933296,"twenty":-9.086592,"median":-5.043023,"eighty":-3.761134,"marketCap":1787138906},{"date":"2023-01-13","current":-2.123384,"twenty":-9.086592,"median":-5.013615,"eighty":-3.725031,"marketCap":1962856468},{"date":"2023-01-20","current":-2.151866,"twenty":-9.086592,"median":-4.993375,"eighty":-3.713792,"marketCap":1989185390},{"date":"2023-01-27","current":-2.266976,"twenty":-9.086592,"median":-4.951584,"eighty":-3.674086,"marketCap":2095592695},{"date":"2023-02-03","current":-2.274392,"twenty":-9.086592,"median":-4.9129,"eighty":-3.634088,"marketCap":2102447830},{"date":"2023-02-10","current":-2.19237,"twenty":-9.086592,"median":-4.881939,"eighty":-3.610456,"marketCap":2026627198},{"date":"2023-02-17","current":-2.173732,"twenty":-9.086592,"median":-4.843729,"eighty":-3.58311,"marketCap":2009398198},{"date":"2023-02-24","current":-10.640742,"twenty":-9.114606,"median":-4.831031,"eighty":-3.579058,"marketCap":1868514374},{"date":"2023-03-03","current":-11.107576,"twenty":-9.149569,"median":-4.881246,"eighty":-3.579058,"marketCap":1950490374},{"date":"2023-03-10","current":-10.028009,"twenty":-9.201845,"median":-4.9129,"eighty":-3.579058,"marketCap":1760918374},{"date":"2023-03-17","current":-9.63642,"twenty":-9.223808,"median":-4.951584,"eighty":-3.579058,"marketCap":1692155374},{"date":"2023-03-24","current":-9.675418,"twenty":-9.267353,"median":-5.001164,"eighty":-3.579058,"marketCap":1699003374},{"date":"2023-03-31","current":-10.183544,"twenty":-9.376662,"median":-5.034415,"eighty":-3.579556,"marketCap":1788230374},{"date":"2023-04-06","current":-9.812249,"twenty":-9.423454,"median":-5.081723,"eighty":-3.579556,"marketCap":1723030960},{"date":"2023-04-14","current":-10.899622,"twenty":-9.470575,"median":-5.117246,"eighty":-3.579058,"marketCap":1913973686},{"date":"2023-04-21","current":-10.482715,"twenty":-9.520358,"median":-5.137878,"eighty":-3.579058,"marketCap":1840764732},{"date":"2023-04-28","current":-10.631437,"twenty":-9.582283,"median":-5.159168,"eighty":-3.579058,"marketCap":1866880409},{"date":"2023-05-05","current":-10.080435,"twenty":-9.635043,"median":-5.239559,"eighty":-3.579058,"marketCap":1770124469},{"date":"2023-05-12","current":-5.362291,"twenty":-9.63642,"median":-5.34654,"eighty":-3.579058,"marketCap":1640324829},{"date":"2023-05-19","current":-5.445358,"twenty":-9.63642,"median":-5.387751,"eighty":-3.579058,"marketCap":1665734900},{"date":"2023-05-26","current":-5.132464,"twenty":-9.63642,"median":-5.421643,"eighty":-3.579058,"marketCap":1570020602},{"date":"2023-06-02","current":-5.114473,"twenty":-9.63642,"median":-5.421643,"eighty":-3.579058,"marketCap":1564517362},{"date":"2023-06-09","current":-5.876793,"twenty":-9.63642,"median":-5.503203,"eighty":-3.579058,"marketCap":1797711125},{"date":"2023-06-16","current":-5.940475,"twenty":-9.63642,"median":-5.540369,"eighty":-3.579058,"marketCap":1817191420},{"date":"2023-06-23","current":-5.670509,"twenty":-9.63642,"median":-5.579948,"eighty":-3.578061,"marketCap":1734608692},{"date":"2023-06-30","current":-6.090072,"twenty":-9.63642,"median":-5.604994,"eighty":-3.577563,"marketCap":1862953074},{"date":"2023-07-07","current":-5.83949,"twenty":-9.63642,"median":-5.675185,"eighty":-3.577563,"marketCap":1786300121},{"date":"2023-07-14","current":-5.976553,"twenty":-9.63642,"median":-5.714205,"eighty":-3.577563,"marketCap":1828227495},{"date":"2023-07-21","current":-5.937783,"twenty":-9.63642,"median":-5.742796,"eighty":-3.577563,"marketCap":1816367946},{"date":"2023-07-28","current":-5.731499,"twenty":-9.63642,"median":-5.746081,"eighty":-3.577563,"marketCap":1753265513},{"date":"2023-08-04","current":-5.720431,"twenty":-9.63642,"median":-5.76652,"eighty":-3.577563,"marketCap":1749879779},{"date":"2023-08-11","current":9.262017,"twenty":-9.63642,"median":-5.76652,"eighty":-3.567372,"marketCap":1920016153},{"date":"2023-08-18","current":8.946858,"twenty":-9.63642,"median":-5.76652,"eighty":-3.554631,"marketCap":1854683597},{"date":"2023-08-25","current":8.740512,"twenty":-9.63642,"median":-5.76652,"eighty":-3.518544,"marketCap":1811908202},{"date":"2023-09-01","current":9.000246,"twenty":-9.63642,"median":-5.76652,"eighty":-3.466762,"marketCap":1865751053},{"date":"2023-09-08","current":7.988476,"twenty":-9.63642,"median":-5.76652,"eighty":-3.414549,"marketCap":1656010976},{"date":"2023-09-15","current":8.984513,"twenty":-9.63642,"median":-5.76652,"eighty":-3.083046,"marketCap":1862489496},{"date":"2023-09-22","current":8.244776,"twenty":-9.63642,"median":-5.76652,"eighty":-2.90966,"marketCap":1709142067},{"date":"2023-09-29","current":8.129183,"twenty":-9.63642,"median":-5.76652,"eighty":-2.32983,"marketCap":1685179687},{"date":"2023-10-06","current":7.764273,"twenty":-9.63642,"median":-5.76652,"eighty":-2.266976,"marketCap":1609533826},{"date":"2023-10-13","current":7.387443,"twenty":-9.63642,"median":-5.76652,"eighty":-2.197986,"marketCap":1531416946},{"date":"2023-10-20","current":7.117591,"twenty":-9.63642,"median":-5.76652,"eighty":-2.151866,"marketCap":1475476683},{"date":"2023-10-27","current":6.774225,"twenty":-9.63692,"median":-5.768083,"eighty":-2.125077,"marketCap":1404296810},{"date":"2023-11-03","current":6.786145,"twenty":-9.63692,"median":-5.768083,"eighty":-2.077959,"marketCap":1406767830},{"date":"2023-11-10","current":8.164118,"twenty":-9.63692,"median":-5.764728,"eighty":-2.010832,"marketCap":1338098863},{"date":"2023-11-17","current":8.814201,"twenty":-9.63692,"median":-5.736756,"eighty":-1.935886,"marketCap":1435833272},{"date":"2023-11-24","current":8.848989,"twenty":-9.63692,"median":-5.728735,"eighty":-1.91679,"marketCap":1441500272},{"date":"2023-12-01","current":8.585434,"twenty":-9.63692,"median":-5.702356,"eighty":-1.881228,"marketCap":1398567272},{"date":"2023-12-08","current":8.871438,"twenty":-9.636754,"median":-5.674703,"eighty":-1.860583,"marketCap":1445157272},{"date":"2023-12-15","current":9.055398,"twenty":-9.636754,"median":-5.604994,"eighty":-1.844708,"marketCap":1475124272},{"date":"2023-12-22","current":9.037957,"twenty":-9.636754,"median":-5.590294,"eighty":-1.834206,"marketCap":1472283272},{"date":"2023-12-29","current":9.19956,"twenty":-9.63692,"median":-5.59238,"eighty":-1.831999,"marketCap":1498608272},{"date":"2024-01-05","current":8.893703,"twenty":-9.637087,"median":-5.590294,"eighty":-1.820905,"marketCap":1448784272},{"date":"2024-01-12","current":9.069072,"twenty":-9.637087,"median":-5.556497,"eighty":-1.802976,"marketCap":1477351806},{"date":"2024-01-19","current":8.947267,"twenty":-9.637254,"median":-5.518901,"eighty":-1.796732,"marketCap":1457509806},{"date":"2024-01-26","current":9.106365,"twenty":-9.637087,"median":-5.463509,"eighty":-1.786088,"marketCap":1483426806},{"date":"2024-02-02","current":9.141153,"twenty":-9.637087,"median":-5.394585,"eighty":-1.77049,"marketCap":1489093806},{"date":"2024-02-09","current":8.631484,"twenty":-9.637087,"median":-5.286014,"eighty":-1.749766,"marketCap":1406068806},{"date":"2024-02-16","current":8.544468,"twenty":-9.637087,"median":-5.222243,"eighty":-1.726366,"marketCap":1391893806},{"date":"2024-02-23","current":8.24227,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1342665806},{"date":"2024-03-01","current":-18.198503,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1339409806},{"date":"2024-03-08","current":-17.489949,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1287260272},{"date":"2024-03-15","current":-17.765411,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1307534272},{"date":"2024-03-22","current":-18.943054,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1394208806},{"date":"2024-03-28","current":-19.795005,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1456912340},{"date":"2024-04-05","current":-20.308191,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1494682829},{"date":"2024-04-12","current":-21.319455,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1569111899},{"date":"2024-04-19","current":-19.98808,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1471122700},{"date":"2024-04-26","current":-20.759659,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1527910884},{"date":"2024-05-03","current":-22.12753,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1628586237},{"date":"2024-05-10","current":-201.705418,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1714496056},{"date":"2024-05-17","current":-200.765477,"twenty":-9.656924,"median":-5.152314,"eighty":-1.694652,"marketCap":1706506556},{"date":"2024-05-24","current":-200.378053,"twenty":-9.718945,"median":-5.152314,"eighty":-1.694652,"marketCap":1703213448},{"date":"2024-05-31","current":-210.650759,"twenty":-9.774722,"median":-5.152314,"eighty":-1.694652,"marketCap":1790531448},{"date":"2024-06-07","current":-206.157582,"twenty":-9.815956,"median":-5.152314,"eighty":-1.694652,"marketCap":1752339448},{"date":"2024-06-14","current":-193.087817,"twenty":-9.84709,"median":-5.152314,"eighty":-1.694652,"marketCap":1641246448},{"date":"2024-06-21","current":-209.229464,"twenty":-9.875464,"median":-5.151326,"eighty":-1.690901,"marketCap":1778450448},{"date":"2024-06-28","current":-223.216406,"twenty":-9.922406,"median":-5.151326,"eighty":-1.690901,"marketCap":1897339448},{"date":"2024-07-05","current":-211.638488,"twenty":-9.992659,"median":-5.151326,"eighty":-1.690901,"marketCap":1798927144},{"date":"2024-07-12","current":-227.645193,"twenty":-10.027767,"median":-5.151326,"eighty":-1.690901,"marketCap":1934984144},{"date":"2024-07-19","current":-232.256805,"twenty":-10.070224,"median":-5.151326,"eighty":-1.690901,"marketCap":1974182840},{"date":"2024-07-26","current":-238.906334,"twenty":-10.16918,"median":-5.151326,"eighty":-1.690901,"marketCap":2030703840},{"date":"2024-08-02","current":-238.538805,"twenty":-10.365277,"median":-5.151326,"eighty":-1.690901,"marketCap":2027579840},{"date":"2024-08-09","current":-20.7768,"twenty":-10.628511,"median":-5.151326,"eighty":-1.690901,"marketCap":1793037840},{"date":"2024-08-16","current":-22.245259,"twenty":-10.804146,"median":-5.151326,"eighty":-1.690901,"marketCap":1919765840},{"date":"2024-08-23","current":-21.337715,"twenty":-10.897672,"median":-5.151326,"eighty":-1.690901,"marketCap":1841444840},{"date":"2024-08-30","current":-21.495867,"twenty":-11.042493,"median":-5.151326,"eighty":-1.690901,"marketCap":1855093347},{"date":"2024-09-06","current":-21.293758,"twenty":-14.233102,"median":-5.151326,"eighty":-1.690901,"marketCap":1837651347},{"date":"2024-09-13","current":-21.778521,"twenty":-16.395858,"median":-5.151326,"eighty":-1.690901,"marketCap":1879486347},{"date":"2024-09-20","current":-21.514213,"twenty":-17.106,"median":-5.151326,"eighty":-1.690901,"marketCap":1856676581},{"date":"2024-09-27","current":-22.205974,"twenty":-17.41993,"median":-5.151326,"eighty":-1.690901,"marketCap":1916375581},{"date":"2024-10-04","current":-22.003865,"twenty":-17.632019,"median":-5.151326,"eighty":-1.690901,"marketCap":1898933581},{"date":"2024-10-11","current":-21.644561,"twenty":-17.713063,"median":-5.151326,"eighty":-1.690901,"marketCap":1867925581},{"date":"2024-10-18","current":-22.776171,"twenty":-17.86197,"median":-5.151326,"eighty":-1.690901,"marketCap":1965583581},{"date":"2024-10-25","current":-22.331432,"twenty":-18.022808,"median":-5.151326,"eighty":-1.690901,"marketCap":1927202581},{"date":"2024-11-01","current":-22.255279,"twenty":-18.129824,"median":-5.151326,"eighty":-1.690901,"marketCap":1920630581},{"date":"2024-11-08","current":-2.558595,"twenty":-18.188007,"median":-5.134956,"eighty":-1.690901,"marketCap":1488590581},{"date":"2024-11-15","current":-2.174863,"twenty":-18.188007,"median":-5.119289,"eighty":-1.690901,"marketCap":1265335581},{"date":"2024-11-22","current":-2.391452,"twenty":-18.188007,"median":-5.110438,"eighty":-1.690901,"marketCap":1391346501},{"date":"2024-11-29","current":-2.34673,"twenty":-18.188007,"median":-5.070194,"eighty":-1.690901,"marketCap":1365327501},{"date":"2024-12-06","current":-2.314714,"twenty":-18.188007,"median":-5.009165,"eighty":-1.690901,"marketCap":1346700501},{"date":"2024-12-13","current":-2.254467,"twenty":-18.188007,"median":-4.952027,"eighty":-1.690901,"marketCap":1311649105},{"date":"2024-12-20","current":-2.105428,"twenty":-18.188007,"median":-4.913861,"eighty":-1.690901,"marketCap":1224937811},{"date":"2024-12-27","current":-2.155522,"twenty":-18.188007,"median":-4.885699,"eighty":-1.690901,"marketCap":1254082811},{"date":"2025-01-03","current":-2.171567,"twenty":-18.188007,"median":-4.849069,"eighty":-1.690901,"marketCap":1263417811},{"date":"2025-01-10","current":-2.188919,"twenty":-18.198503,"median":-4.827202,"eighty":-1.68715,"marketCap":1273512811},{"date":"2025-01-17","current":-2.249685,"twenty":-18.198503,"median":-4.797214,"eighty":-1.68715,"marketCap":1308866811},{"date":"2025-01-24","current":-2.310452,"twenty":-18.198503,"median":-4.780084,"eighty":-1.68715,"marketCap":1344220811},{"date":"2025-01-31","current":-2.073338,"twenty":-18.198503,"median":-4.747693,"eighty":-1.68715,"marketCap":1206267811},{"date":"2025-02-07","current":-2.227261,"twenty":-18.198503,"median":-4.731902,"eighty":-1.68715,"marketCap":1295820392},{"date":"2025-02-14","current":-2.478387,"twenty":-18.198503,"median":-4.709757,"eighty":-1.68715,"marketCap":1441925392},{"date":"2025-02-21","current":-2.066106,"twenty":-18.13247,"median":-4.696856,"eighty":-1.68715,"marketCap":1357431392},{"date":"2025-02-28","current":-2.014553,"twenty":-18.024381,"median":-4.683133,"eighty":-1.68715,"marketCap":1323561392},{"date":"2025-03-07","current":-2.054841,"twenty":-17.851742,"median":-4.64998,"eighty":-1.686945,"marketCap":1350030717},{"date":"2025-03-14","current":-1.998015,"twenty":-17.716397,"median":-4.631659,"eighty":-1.686945,"marketCap":1312695717},{"date":"2025-03-21","current":-2.009856,"twenty":-17.704976,"median":-4.59317,"eighty":-1.686945,"marketCap":1320475717},{"date":"2025-03-28","current":-1.903502,"twenty":-17.640725,"median":-4.574765,"eighty":-1.686945,"marketCap":1250600717},{"date":"2025-04-04","current":-1.67275,"twenty":-17.607841,"median":-4.539969,"eighty":-1.686051,"marketCap":1098996848},{"date":"2025-04-11","current":-1.560334,"twenty":-17.426601,"median":-4.503673,"eighty":-1.67303,"marketCap":1025139482},{"date":"2025-04-17","current":-1.615741,"twenty":-16.988971,"median":-4.488335,"eighty":-1.661739,"marketCap":1061541643},{"date":"2025-04-25","current":-1.680676,"twenty":-11.032252,"median":-4.443636,"eighty":-1.650606,"marketCap":1104204122},{"date":"2025-05-02","current":-1.621119,"twenty":-10.89182,"median":-4.417974,"eighty":-1.647858,"marketCap":1065074880},{"date":"2025-05-09","current":-1.14858,"twenty":-10.888398,"median":-4.390681,"eighty":-1.632596,"marketCap":910709203},{"date":"2025-05-16","current":-1.362291,"twenty":-10.888398,"median":-4.374782,"eighty":-1.620998,"marketCap":1080160426},{"date":"2025-05-23","current":-1.27762,"twenty":-10.888398,"median":-4.344816,"eighty":-1.611675,"marketCap":1013024604},{"date":"2025-05-30","current":-1.271131,"twenty":-10.888398,"median":-4.331769,"eighty":-1.597395,"marketCap":1007880021},{"date":"2025-06-06","current":-1.293053,"twenty":-10.888398,"median":-4.313709,"eighty":-1.583322,"marketCap":1025261685},{"date":"2025-06-13","current":-1.395157,"twenty":-10.888398,"median":-4.293045,"eighty":-1.568759,"marketCap":1106219589},{"date":"2025-06-20","current":-1.424549,"twenty":-10.888766,"median":-4.280768,"eighty":-1.555304,"marketCap":1129525002},{"date":"2025-06-27","current":-1.506239,"twenty":-10.888766,"median":-4.252681,"eighty":-1.504247,"marketCap":1194296658},{"date":"2025-07-03","current":-1.654151,"twenty":-10.888766,"median":-4.240338,"eighty":-1.504247,"marketCap":1311576222},{"date":"2025-07-11","current":-1.605361,"twenty":-10.888766,"median":-4.222511,"eighty":-1.504247,"marketCap":1272890395},{"date":"2025-07-18","current":-1.677547,"twenty":-10.888766,"median":-4.196848,"eighty":-1.504247,"marketCap":1330126635},{"date":"2025-07-25","current":-1.715393,"twenty":-10.888766,"median":-4.157989,"eighty":-1.504247,"marketCap":1360134963},{"date":"2025-08-01","current":-1.789611,"twenty":-10.888766,"median":-4.115416,"eighty":-1.504247,"marketCap":1418982870},{"date":"2025-08-08","current":-1.351529,"twenty":-10.888766,"median":-4.08804,"eighty":-1.499149,"marketCap":1586019848},{"date":"2025-08-15","current":-1.306042,"twenty":-10.888766,"median":-4.08804,"eighty":-1.464853,"marketCap":1532640848},{"date":"2025-08-22","current":-1.359833,"twenty":-10.888766,"median":-4.08804,"eighty":-1.416602,"marketCap":1595764050},{"date":"2025-08-29","current":-1.406346,"twenty":-10.888766,"median":-4.08804,"eighty":-1.397257,"marketCap":1650346956},{"date":"2025-09-05","current":-1.389144,"twenty":-10.889134,"median":-4.098585,"eighty":-1.389557,"marketCap":1630159956},{"date":"2025-09-12","current":-1.320048,"twenty":-10.888766,"median":-4.08804,"eighty":-1.36289,"marketCap":1549075956},{"date":"2025-09-19","current":-1.409379,"twenty":-10.888766,"median":-4.08804,"eighty":-1.360236,"marketCap":1653906275},{"date":"2025-09-26","current":-1.401646,"twenty":-10.888766,"median":-4.08804,"eighty":-1.360236,"marketCap":1644831194},{"date":"2025-10-03","current":-1.403328,"twenty":-10.888766,"median":-4.077903,"eighty":-1.360236,"marketCap":1646805815},{"date":"2025-10-10","current":-1.36663,"twenty":-10.888766,"median":-4.044289,"eighty":-1.360236,"marketCap":1603740655},{"date":"2025-10-17","current":-1.36459,"twenty":-10.888766,"median":-3.957621,"eighty":-1.352791,"marketCap":1601345821},{"date":"2025-10-24","current":-1.441049,"twenty":-10.888766,"median":-3.910269,"eighty":-1.352791,"marketCap":1691071223},{"date":"2025-10-31","current":-1.346196,"twenty":-10.888766,"median":-3.869058,"eighty":-1.351396,"marketCap":1579760748},{"date":"2025-11-07","current":-2.342249,"twenty":-10.888766,"median":-3.81456,"eighty":-1.34855,"marketCap":1720148000},{"date":"2025-11-14","current":-2.237209,"twenty":-10.888766,"median":-3.77426,"eighty":-1.34855,"marketCap":1643006000},{"date":"2025-11-21","current":-2.197109,"twenty":-10.888766,"median":-3.707789,"eighty":-1.34855,"marketCap":1613557000},{"date":"2025-11-28","current":-2.386671,"twenty":-10.888766,"median":-3.619131,"eighty":-1.34855,"marketCap":1752770913},{"date":"2025-12-05","current":-2.401726,"twenty":-10.888766,"median":-3.564728,"eighty":-1.34855,"marketCap":1763827913},{"date":"2025-12-12","current":-2.393265,"twenty":-10.888766,"median":-3.491182,"eighty":-1.34855,"marketCap":1757614049},{"date":"2025-12-19","current":-2.229664,"twenty":-10.888766,"median":-2.517705,"eighty":-1.34855,"marketCap":1637464932},{"date":"2025-12-26","current":-2.092877,"twenty":-10.888766,"median":-2.436763,"eighty":-1.34855,"marketCap":1537008932},{"date":"2026-01-02","current":-2.040599,"twenty":-10.888766,"median":-2.391452,"eighty":-1.34855,"marketCap":1498615932},{"date":"2026-01-09","current":-1.915645,"twenty":-10.888766,"median":-2.386671,"eighty":-1.34855,"marketCap":1406849932},{"date":"2026-01-16","current":-2.073494,"twenty":-10.888766,"median":-2.37272,"eighty":-1.34855,"marketCap":1522773932},{"date":"2026-01-23","current":-2.162124,"twenty":-10.888766,"median":-2.347871,"eighty":-1.34855,"marketCap":1587863827},{"date":"2026-01-30","current":-2.125961,"twenty":-10.888766,"median":-2.333587,"eighty":-1.34855,"marketCap":1561305827},{"date":"2026-02-05","current":-2.136205,"twenty":-10.888766,"median":-2.323457,"eighty":-1.34855,"marketCap":1568828827}],"updateTime":1770440015246}}}