US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lilium N.V.

0.0520

0.0000

Volume:- -

Turnover:- -

Market Cap:32.81M

PE:-0.37

High:0.0520

Open:0.0520

Low:0.0520

Close:0.0520

Loading ...

Overview Company News Filings

ANALYSIS-Lilium's fall throws spotlight on air-taxi cash crunch

Lilium N.V. Sued for Securities Law Violations – Contact Levi & Korsinsky LLP Before January 06, 2025 to Discuss Your Rights – LILM

Lilium N.V. Files for Insolvency Proceedings

Lilium Retains KPMG to Oversee M&A Process, Prepares for Delisting

MT Newswires Live

Lilium Faces Insolvency and Nasdaq Delisting

Lilium receives notice of delisting from Nasdaq

Lilium's German Subsidiaries to File for Insolvency Following Failure to Gain Government Funding

MT Newswires Live

Lilium board approves application for self-administration of German units

BUZZ-Air-taxi maker Lilium's shares fall after its two units decide to file for insolvency

Dow Falls 150 Points; Tesla Posts Upbeat Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LILM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LILM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILM\",,,,,undefined,":{"symbol":"LILM","market":"US","secType":"STK","nameCN":"Lilium N.V.","latestPrice":0.052,"timestamp":1747166400000,"preClose":0.052,"halted":0,"volume":0,"delay":0,"floatShares":403942924,"shares":630960194,"eps":-0.140019,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-13 17:30:59 EDT","open":0.052,"high":0.052,"low":0.052,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.140019,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.052,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILM\",,,,,undefined,":{"symbol":"LILM","floatShares":403942924,"roa":"-79.18%","roe":"-323.51%","lyrEps":-0.785741,"shares":630960194,"dividePrice":0,"high":0.052,"amplitude":0,"preClose":0.052,"low":0.052,"week52Low":0.0497,"pbRate":"-0.96","week52High":1.33,"institutionHeld":0,"latestPrice":0.052,"eps":-0.140019,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.140019,"open":0.052,"prevYearClose":0.052,"prevWeekClose":0.052,"prevMonthClose":0.052,"prevQuarterClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LILM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486700902","title":"ANALYSIS-Lilium's fall throws spotlight on air-taxi cash crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700902","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700902?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:50","pubTimestamp":1732535457,"startTime":"0","endTime":"0","summary":"ANALYSIS-Lilium's fall throws spotlight on air-taxi cash crunchAnnual investments into the sector have fallen from 2021 peak  More eVTOL makers may file for bankruptcy, analyst saysFirms may need to tweak models, explore mergers, analysts sayBy Abhijith Ganapavaram and Shivansh Tiwary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL4N3MF294:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DAL","EVTL","LU0310800965.SGD","LU1267930227.SGD","BK4187","ACHR","BK4500","EVEX","LILM","LU0128525689.USD","IE00BFMHRM44.USD","LU0052756011.USD","BK4008","BK4588","JOBY"],"gpt_icon":1},{"id":"2482431444","title":"Lilium N.V. Sued for Securities Law Violations – Contact Levi & Korsinsky LLP Before January 06, 2025 to Discuss Your Rights – LILM","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431444?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:00","pubTimestamp":1731092413,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Lilium N.V. (LILM) that seeks to recover losses of Lilium N.V. shareholders who we...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/lilium-n-v-sued-for-securities-law-violations-contact-levi-korsinsky-llp-before-january-06-2025-to-discuss-your-rights-lilm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/lilium-n-v-sued-for-securities-law-violations-contact-levi-korsinsky-llp-before-january-06-2025-to-discuss-your-rights-lilm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2481939133","title":"Lilium N.V. Files for Insolvency Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481939133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481939133?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:56","pubTimestamp":1730915813,"startTime":"0","endTime":"0","summary":"Lilium (LILM) has released an update. Lilium N.V., an aviation company, has filed for insolvency proceedings in Germany as reported to the SEC. Thi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lilium-n-v-files-for-insolvency-proceedings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lilium-n-v-files-for-insolvency-proceedings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2481503052","title":"Lilium Retains KPMG to Oversee M&A Process, Prepares for Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503052?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:41","pubTimestamp":1730810512,"startTime":"0","endTime":"0","summary":"Lilium N.V  said Tuesday that it has retained KPMG to conduct a merger-and-acquisition process, with investor briefings to begin shortly.The company has also been notified by NASDAQ that trading of the company's securities will be suspended on Wednesday, after which trading may commerce over the counter.The steps follow court approval of Lilium's German subsidiaries' insolvency filing and its application for self-administration.The court has also appointed two restructuring lawyers to the German subsidiaries' boards and another attorney as a provisional custodian in charge of protecting the interests of creditors, the company said.Lilium's German subsidiaries continue to operate, with more than 1,000 employees and two Lilium Jets on the final assembly line and undergoing subsequent ground testing.Price: 0.0864, Change: -0.01, Percent Change: -11.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2480250581","title":"Lilium Faces Insolvency and Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480250581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480250581?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:37","pubTimestamp":1730731037,"startTime":"0","endTime":"0","summary":"Lilium (LILM) has released an update. Lilium N.V. faces significant financial challenges, leading to insolvency proceedings for its German subsidia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lilium-faces-insolvency-and-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lilium-faces-insolvency-and-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","NDAQ","NQmain","IE00BGHQF748.EUR","BK4187","BK4588","IE00BKPKM429.USD","QID","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","MNQmain","TQQQ",".IXIC","LU2210149790.SGD","QLD","LILM","PSQ","LU2095319765.USD"],"gpt_icon":0},{"id":"2480185011","title":"Lilium receives notice of delisting from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2480185011","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480185011?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:35","pubTimestamp":1730493311,"startTime":"0","endTime":"0","summary":"Lilium (LILM) announced in a Form 6-K filed with the Securities and Exchange Commission that the Company received a written notice from the staff o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lilium-receives-notice-of-delisting-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lilium-receives-notice-of-delisting-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","MNQmain","BK4585","NDAQ","BK4112","IE00BGHQF748.EUR","NQmain","LU2095319765.USD","QLD","BK4588","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","QID","LU2210150020.SGD","BK4187","LILM"],"gpt_icon":0},{"id":"2478609484","title":"Lilium's German Subsidiaries to File for Insolvency Following Failure to Gain Government Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2478609484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478609484?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:51","pubTimestamp":1729849914,"startTime":"0","endTime":"0","summary":"Lilium  said Thursday its German subsidiaries will apply for restructuring in the \"next few days\" following its failure to obtain 100 million euros  in funding from the German government's KfW investment bank.The electric aircraft maker said the company's competitors in the US, UK, France, China and Brazil had received government support and such backing was seen as \"as critical to retain market confidence and potential future investment.\"Subject to court approval, the company is filing for what it described as self-administration, a type of insolvency that would preserve the business under current management subject to the supervision of a custodian.The company said the German procedure is used to initiate investment or sell company assets, including, potentially, the entire business.\"We hope that the Lilium Jet will get a chance for a fresh start after the self-administration process is completed,\" said Chief Executive Klaus Roewe.Shares of Lilium were up more than 13% in Friday's pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LILM"],"gpt_icon":1},{"id":"2478269134","title":"Lilium board approves application for self-administration of German units","url":"https://stock-news.laohu8.com/highlight/detail?id=2478269134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478269134?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:05","pubTimestamp":1729803932,"startTime":"0","endTime":"0","summary":"Lilium (LILM) N.V. announced that its principal German subsidiaries will apply for self-administration proceedings in the next few days with the co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lilium-board-approves-application-for-self-administration-of-german-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lilium-board-approves-application-for-self-administration-of-german-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LILM"],"gpt_icon":0},{"id":"2478823661","title":"BUZZ-Air-taxi maker Lilium's shares fall after its two units decide to file for insolvency","url":"https://stock-news.laohu8.com/highlight/detail?id=2478823661","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478823661?lang=en_us&edition=fundamental","pubTime":"2024-10-25 02:34","pubTimestamp":1729794883,"startTime":"0","endTime":"0","summary":"BUZZ-Air-taxi maker Lilium's shares fall after its two units decide to file for insolvency** U.S.-listed shares of German air-taxi developer Lilium LILM.O fall 58% to 22 cents ** Two of Lilium's subsidiaries, Lilium GmbH and Lilium eAircraft GmbH, have decided to file for insolvency ** This comes after unsuccessful talks with state and federal governments to solve its cash crisis, amid developing an  aircraft that is yet to receive approval to carry passengers** Filing for insolvency in Germany could result in the company's ordinary shares being delisted from the Nasdaq, or having its shares suspended - Lilium** As of last close, stock had fallen ~81% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL4N3M02IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LILM"],"gpt_icon":1},{"id":"2477634474","title":"Dow Falls 150 Points; Tesla Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477634474","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477634474?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:58","pubTimestamp":1729778294,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e7e4cb507236f974c5c54f67bcf63496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41518961/dow-falls-150-points-tesla-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNS","LGCB","NXU","LILM","TSLL","TC","PCOM","TSLA","ORKT"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LILM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"LILM","reason":null,"defaultRemindTime":1730903400000,"announcedDate":"2024-11-05","type":"delisting","dateTimestamp":1730869200000},{"market":"US","date":"2024-09-30","symbol":"LILM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"LILM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"defaultRemindTime":1718092800000,"name":null,"time":"Pre-Market","dateTimestamp":1718078400000,"actualEps":null},{"date":"2024-02-27","symbol":"LILM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"defaultRemindTime":1709024400000,"name":null,"time":"Pre-Market","dateTimestamp":1709010000000,"actualEps":null},{"market":"US","date":"2023-05-24","symbol":"LILM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1684900800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LILM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LILM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1729141200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LILM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LILM","date":"2024-11-06","current":-0.337532,"percent":1,"low":-13.942872,"twenty":-3.025669,"median":-1.405047,"eighty":-0.955967,"high":-0.337532,"avg":-2.501696,"sd":2.760723,"marketCap":32809930},"quantilePoints":[{"date":"2021-09-17","current":-13.828569,"twenty":-13.794704,"median":-12.877706,"eighty":-11.935148,"marketCap":3058663936},{"date":"2021-09-24","current":-13.772641,"twenty":-13.795012,"median":-13.661805,"eighty":-12.838349,"marketCap":3038802481},{"date":"2021-10-01","current":-13.002097,"twenty":-13.795012,"median":-13.654174,"eighty":-13.245874,"marketCap":2840187940},{"date":"2021-10-08","current":-13.271929,"twenty":-13.772333,"median":-13.415673,"eighty":-11.789065,"marketCap":2894097601},{"date":"2021-10-15","current":-11.305644,"twenty":-13.705934,"median":-13.137013,"eighty":-11.62855,"marketCap":2471332363},{"date":"2021-10-22","current":-11.650895,"twenty":-13.657553,"median":-12.673391,"eighty":-11.597064,"marketCap":2553615531},{"date":"2021-10-29","current":-8.673924,"twenty":-13.654066,"median":-11.970347,"eighty":-11.322275,"marketCap":2562127582},{"date":"2021-11-05","current":-8.843352,"twenty":-13.544981,"median":-11.809126,"eighty":-9.101685,"marketCap":2610362542},{"date":"2021-11-12","current":-9.120171,"twenty":-13.438423,"median":-11.638331,"eighty":-9.096543,"marketCap":2667109554},{"date":"2021-11-19","current":-8.35911,"twenty":-13.411305,"median":-11.547804,"eighty":-9.022459,"marketCap":2417422702},{"date":"2021-11-26","current":-7.72488,"twenty":-13.353807,"median":-11.333363,"eighty":-8.762342,"marketCap":2232994914},{"date":"2021-12-03","current":-6.927389,"twenty":-13.163996,"median":-10.272312,"eighty":-8.539927,"marketCap":1997494815},{"date":"2021-12-10","current":-6.901931,"twenty":-12.914829,"median":-9.312317,"eighty":-7.880853,"marketCap":1994657464},{"date":"2021-12-17","current":-7.151933,"twenty":-12.739712,"median":-9.243082,"eighty":-7.244172,"marketCap":2059916528},{"date":"2021-12-23","current":-7.685618,"twenty":-12.535744,"median":-9.124456,"eighty":-7.223816,"marketCap":2221645511},{"date":"2021-12-31","current":-6.768345,"twenty":-11.984783,"median":-9.02762,"eighty":-7.122976,"marketCap":1966283958},{"date":"2022-01-07","current":-6.689643,"twenty":-11.978109,"median":-8.927224,"eighty":-7.095278,"marketCap":1937910452},{"date":"2022-01-14","current":-6.175072,"twenty":-11.938518,"median":-8.708336,"eighty":-6.982327,"marketCap":1801717624},{"date":"2022-01-21","current":-5.014216,"twenty":-11.862946,"median":-8.673924,"eighty":-6.926678,"marketCap":1452723502},{"date":"2022-01-28","current":-4.716828,"twenty":-11.809126,"median":-8.43485,"eighty":-6.776727,"marketCap":1344904179},{"date":"2022-02-04","current":-4.90191,"twenty":-11.678244,"median":-7.929253,"eighty":-6.689643,"marketCap":1432862047},{"date":"2022-02-11","current":-4.626007,"twenty":-11.650895,"median":-7.798288,"eighty":-6.276299,"marketCap":1347741530},{"date":"2022-02-18","current":-3.891063,"twenty":-11.625766,"median":-7.685618,"eighty":-5.58822,"marketCap":1126428184},{"date":"2022-02-25","current":-3.460482,"twenty":-11.568361,"median":-7.534919,"eighty":-5.135382,"marketCap":995910057},{"date":"2022-03-04","current":-3.114038,"twenty":-11.549045,"median":-7.348405,"eighty":-5.002973,"marketCap":868229280},{"date":"2022-03-11","current":-3.743688,"twenty":-11.465337,"median":-7.151933,"eighty":-4.884586,"marketCap":1046982367},{"date":"2022-03-18","current":-2.901873,"twenty":-11.355634,"median":-7.10295,"eighty":-4.728166,"marketCap":819994320},{"date":"2022-03-25","current":-4.326584,"twenty":-11.311188,"median":-7.056039,"eighty":-4.321458,"marketCap":1214386052},{"date":"2022-04-01","current":-2.449163,"twenty":-11.112565,"median":-6.96061,"eighty":-4.072913,"marketCap":1111141122},{"date":"2022-04-08","current":-2.574605,"twenty":-9.797121,"median":-6.926678,"eighty":-3.976118,"marketCap":1151028239},{"date":"2022-04-14","current":-2.373061,"twenty":-9.387683,"median":-6.901931,"eighty":-3.765881,"marketCap":1054159526},{"date":"2022-04-22","current":-2.192738,"twenty":-9.317758,"median":-6.772536,"eighty":-3.511717,"marketCap":971536211},{"date":"2022-04-29","current":-2.131033,"twenty":-9.30514,"median":-6.730537,"eighty":-3.429396,"marketCap":923101855},{"date":"2022-05-06","current":-1.930069,"twenty":-9.285377,"median":-6.579974,"eighty":-3.21446,"marketCap":840478541},{"date":"2022-05-13","current":-1.911148,"twenty":-9.23662,"median":-6.276299,"eighty":-3.094099,"marketCap":817685902},{"date":"2022-05-20","current":-2.043373,"twenty":-9.161553,"median":-5.971766,"eighty":-2.629998,"marketCap":886063817},{"date":"2022-05-27","current":-1.805081,"twenty":-9.123599,"median":-5.563907,"eighty":-2.476989,"marketCap":794893264},{"date":"2022-06-03","current":-1.84311,"twenty":-9.096543,"median":-5.146916,"eighty":-2.404843,"marketCap":811987743},{"date":"2022-06-10","current":-1.752133,"twenty":-9.047709,"median":-5.059287,"eighty":-2.347655,"marketCap":757855226},{"date":"2022-06-17","current":-1.781963,"twenty":-9.022459,"median":-4.958002,"eighty":-2.262433,"marketCap":766402466},{"date":"2022-06-24","current":-1.8596,"twenty":-9.013993,"median":-4.932087,"eighty":-2.174044,"marketCap":806289583},{"date":"2022-07-01","current":-1.599338,"twenty":-8.977546,"median":-4.813365,"eighty":-2.103822,"marketCap":683779152},{"date":"2022-07-08","current":-1.879604,"twenty":-8.843352,"median":-4.76013,"eighty":-2.046606,"marketCap":786346024},{"date":"2022-07-15","current":-1.744746,"twenty":-8.740658,"median":-4.626007,"eighty":-1.976679,"marketCap":723666269},{"date":"2022-07-22","current":-1.810355,"twenty":-8.708336,"median":-4.313769,"eighty":-1.930069,"marketCap":760704306},{"date":"2022-07-29","current":-1.950338,"twenty":-8.703765,"median":-4.142507,"eighty":-1.908785,"marketCap":817685902},{"date":"2022-08-05","current":-2.033765,"twenty":-8.673924,"median":-4.038696,"eighty":-1.908785,"marketCap":849025780},{"date":"2022-08-12","current":-2.136241,"twenty":-8.583932,"median":-3.997382,"eighty":-1.908785,"marketCap":900309216},{"date":"2022-08-19","current":-1.698318,"twenty":-8.510591,"median":-3.831629,"eighty":-1.895055,"marketCap":700873630},{"date":"2022-08-26","current":-1.622773,"twenty":-8.35911,"median":-3.544636,"eighty":-1.873482,"marketCap":666684673},{"date":"2022-09-02","current":-1.547679,"twenty":-7.957633,"median":-3.507204,"eighty":-1.84311,"marketCap":638193875},{"date":"2022-09-09","current":-1.574052,"twenty":-7.934929,"median":-3.465222,"eighty":-1.824669,"marketCap":649590194},{"date":"2022-09-16","current":-1.521566,"twenty":-7.86472,"median":-3.382768,"eighty":-1.810186,"marketCap":626797556},{"date":"2022-09-23","current":-1.404415,"twenty":-7.826525,"median":-3.246121,"eighty":-1.801633,"marketCap":561268720},{"date":"2022-09-30","current":-1.606116,"twenty":-7.784654,"median":-3.15604,"eighty":-1.756451,"marketCap":668172700},{"date":"2022-10-07","current":-1.423431,"twenty":-7.735017,"median":-3.089166,"eighty":-1.744948,"marketCap":590378055},{"date":"2022-10-14","current":-1.21044,"twenty":-7.69347,"median":-2.901873,"eighty":-1.730389,"marketCap":500472767},{"date":"2022-10-21","current":-1.188367,"twenty":-7.672626,"median":-2.601,"eighty":-1.723647,"marketCap":494479081},{"date":"2022-10-28","current":-1.33556,"twenty":-7.561811,"median":-2.483401,"eighty":-1.709779,"marketCap":563406468},{"date":"2022-11-04","current":-1.375306,"twenty":-7.462297,"median":-2.443907,"eighty":-1.670228,"marketCap":578390683},{"date":"2022-11-11","current":-1.313116,"twenty":-7.394852,"median":-2.373061,"eighty":-1.628352,"marketCap":575393840},{"date":"2022-11-18","current":-1.408773,"twenty":-7.32793,"median":-2.347669,"eighty":-1.608989,"marketCap":619356358},{"date":"2022-11-25","current":-1.297326,"twenty":-7.236195,"median":-2.275694,"eighty":-1.598461,"marketCap":572316634},{"date":"2022-12-02","current":-1.295346,"twenty":-7.164815,"median":-2.257727,"eighty":-1.570363,"marketCap":576236611},{"date":"2022-12-09","current":-1.052103,"twenty":-7.150232,"median":-2.174562,"eighty":-1.55066,"marketCap":470397234},{"date":"2022-12-16","current":-1.132811,"twenty":-7.129081,"median":-2.136241,"eighty":-1.522863,"marketCap":509597003},{"date":"2022-12-23","current":-1.052597,"twenty":-7.100393,"median":-2.122047,"eighty":-1.50213,"marketCap":474317210},{"date":"2022-12-30","current":-0.985594,"twenty":-7.080825,"median":-2.085001,"eighty":-1.483997,"marketCap":446877372},{"date":"2023-01-06","current":-1.027263,"twenty":-7.064662,"median":-2.054264,"eighty":-1.448368,"marketCap":462557280},{"date":"2023-01-13","current":-1.187091,"twenty":-7.048109,"median":-2.041513,"eighty":-1.404668,"marketCap":544876796},{"date":"2023-01-20","current":-1.078585,"twenty":-7.01639,"median":-2.033765,"eighty":-1.346184,"marketCap":495877084},{"date":"2023-01-27","current":-1.097995,"twenty":-6.973811,"median":-1.987854,"eighty":-1.327353,"marketCap":505677026},{"date":"2023-02-03","current":-1.180905,"twenty":-6.947409,"median":-1.976679,"eighty":-1.296959,"marketCap":543683931},{"date":"2023-02-10","current":-1.024817,"twenty":-6.927389,"median":-1.972397,"eighty":-1.271392,"marketCap":464314014},{"date":"2023-02-17","current":-0.973716,"twenty":-6.926678,"median":-1.950338,"eighty":-1.265718,"marketCap":440503039},{"date":"2023-02-24","current":-0.922039,"twenty":-6.918204,"median":-1.931991,"eighty":-1.261194,"marketCap":412723568},{"date":"2023-03-03","current":-0.867811,"twenty":-6.904762,"median":-1.919408,"eighty":-1.246914,"marketCap":390261881},{"date":"2023-03-10","current":-0.728465,"twenty":-6.816993,"median":-1.89593,"eighty":-1.228581,"marketCap":329623265},{"date":"2023-03-17","current":-0.664532,"twenty":-6.780533,"median":-1.877556,"eighty":-1.207614,"marketCap":300534190},{"date":"2023-03-24","current":-0.586164,"twenty":-6.770021,"median":-1.873482,"eighty":-1.185854,"marketCap":267516305},{"date":"2023-03-31","current":-0.938178,"twenty":-6.747179,"median":-1.85667,"eighty":-1.154715,"marketCap":257952230},{"date":"2023-04-06","current":-0.834123,"twenty":-6.735077,"median":-1.839824,"eighty":-1.135314,"marketCap":230519278},{"date":"2023-04-14","current":-0.777648,"twenty":-6.706001,"median":-1.825716,"eighty":-1.123831,"marketCap":217500972},{"date":"2023-04-21","current":-0.595263,"twenty":-6.640848,"median":-1.813048,"eighty":-1.113751,"marketCap":165229297},{"date":"2023-04-28","current":-0.597655,"twenty":-6.574305,"median":-1.80951,"eighty":-1.091967,"marketCap":166697825},{"date":"2023-05-05","current":-0.899149,"twenty":-6.482791,"median":-1.804466,"eighty":-1.083648,"marketCap":250376640},{"date":"2023-05-12","current":-1.573147,"twenty":-6.340539,"median":-1.786497,"eighty":-1.087699,"marketCap":434709363},{"date":"2023-05-19","current":-1.712393,"twenty":-6.215563,"median":-1.754831,"eighty":-1.088769,"marketCap":466614638},{"date":"2023-05-26","current":-1.616356,"twenty":-6.16026,"median":-1.751006,"eighty":-1.08946,"marketCap":438697523},{"date":"2023-06-02","current":-1.717371,"twenty":-6.00749,"median":-1.745179,"eighty":-1.091257,"marketCap":466614638},{"date":"2023-06-09","current":-1.594275,"twenty":-5.711175,"median":-1.742208,"eighty":-1.09523,"marketCap":434709363},{"date":"2023-06-16","current":-1.968652,"twenty":-5.578495,"median":-1.744998,"eighty":-1.098853,"marketCap":544237416},{"date":"2023-06-23","current":-1.947666,"twenty":-5.493346,"median":-1.745576,"eighty":-1.102182,"marketCap":540206028},{"date":"2023-06-30","current":-2.224062,"twenty":-5.211101,"median":-1.752133,"eighty":-1.11035,"marketCap":612771017},{"date":"2023-07-07","current":-2.47846,"twenty":-5.159753,"median":-1.75753,"eighty":-1.114884,"marketCap":681304617},{"date":"2023-07-14","current":-2.42385,"twenty":-5.100782,"median":-1.78423,"eighty":-1.117927,"marketCap":686578656},{"date":"2023-07-21","current":-2.310486,"twenty":-5.08257,"median":-1.803852,"eighty":-1.118573,"marketCap":651694893},{"date":"2023-07-28","current":-2.059167,"twenty":-5.046319,"median":-1.807836,"eighty":-1.122715,"marketCap":572701573},{"date":"2023-08-04","current":-2.246927,"twenty":-5.018908,"median":-1.812751,"eighty":-1.123862,"marketCap":622595293},{"date":"2023-08-11","current":-2.038417,"twenty":-4.969245,"median":-1.823097,"eighty":-1.123922,"marketCap":568241736},{"date":"2023-08-18","current":-1.81294,"twenty":-4.944283,"median":-1.830891,"eighty":-1.128248,"marketCap":499064481},{"date":"2023-08-25","current":-1.856885,"twenty":-4.93384,"median":-1.830094,"eighty":-1.132114,"marketCap":508946946},{"date":"2023-09-01","current":-1.944283,"twenty":-4.907945,"median":-1.836537,"eighty":-1.136148,"marketCap":533653108},{"date":"2023-09-08","current":-1.842916,"twenty":-4.849937,"median":-1.842916,"eighty":-1.145273,"marketCap":499064481},{"date":"2023-09-15","current":-1.99857,"twenty":-4.81298,"median":-1.843013,"eighty":-1.152942,"marketCap":539483872},{"date":"2023-09-22","current":-0.802067,"twenty":-4.798133,"median":-1.839415,"eighty":-1.127169,"marketCap":440341095},{"date":"2023-09-29","current":-0.689607,"twenty":-4.754304,"median":-1.83475,"eighty":-1.118531,"marketCap":375159196},{"date":"2023-10-06","current":-0.633588,"twenty":-4.722497,"median":-1.829297,"eighty":-1.099282,"marketCap":343450485},{"date":"2023-10-13","current":-0.621841,"twenty":-4.662335,"median":-1.818879,"eighty":-1.088769,"marketCap":337793776},{"date":"2023-10-20","current":-0.617377,"twenty":-4.448762,"median":-1.81294,"eighty":-1.077621,"marketCap":336184987},{"date":"2023-10-27","current":-0.603974,"twenty":-4.330599,"median":-1.812751,"eighty":-1.070765,"marketCap":327466389},{"date":"2023-11-03","current":-0.692192,"twenty":-4.326584,"median":-1.807836,"eighty":-1.052597,"marketCap":378324877},{"date":"2023-11-10","current":-0.809209,"twenty":-4.300954,"median":-1.803852,"eighty":-1.044388,"marketCap":446309183},{"date":"2023-11-17","current":-0.816586,"twenty":-4.254966,"median":-1.789626,"eighty":-1.028672,"marketCap":456688466},{"date":"2023-11-24","current":-0.813393,"twenty":-4.164999,"median":-1.775974,"eighty":-1.023023,"marketCap":456688466},{"date":"2023-12-01","current":-0.998146,"twenty":-4.091729,"median":-1.757246,"eighty":-1.009835,"marketCap":560481300},{"date":"2023-12-08","current":-1.233261,"twenty":-4.054545,"median":-1.748291,"eighty":-1.00623,"marketCap":685032700},{"date":"2023-12-15","current":-1.182607,"twenty":-4.03286,"median":-1.744998,"eighty":-1.007732,"marketCap":669463775},{"date":"2023-12-22","current":-1.109511,"twenty":-4.018921,"median":-1.735737,"eighty":-1.009835,"marketCap":627946642},{"date":"2023-12-29","current":-1.128396,"twenty":-4.008798,"median":-1.730745,"eighty":-1.013678,"marketCap":643515567},{"date":"2024-01-05","current":-0.965763,"twenty":-3.997382,"median":-1.728814,"eighty":-1.008052,"marketCap":544912375},{"date":"2024-01-12","current":-0.803386,"twenty":-3.891063,"median":-1.723863,"eighty":-0.996669,"marketCap":452848132},{"date":"2024-01-19","current":-0.763806,"twenty":-3.884277,"median":-1.72262,"eighty":-0.979977,"marketCap":427263198},{"date":"2024-01-26","current":-0.799061,"twenty":-3.801058,"median":-1.712255,"eighty":-0.968073,"marketCap":445870129},{"date":"2024-02-02","current":-0.808832,"twenty":-3.751086,"median":-1.701169,"eighty":-0.958682,"marketCap":451763149},{"date":"2024-02-09","current":-0.883506,"twenty":-3.584446,"median":-1.694876,"eighty":-0.937999,"marketCap":489646852},{"date":"2024-02-16","current":-0.946106,"twenty":-3.540939,"median":-1.674921,"eighty":-0.937191,"marketCap":524057881},{"date":"2024-02-23","current":-0.841718,"twenty":-3.53387,"median":-1.636152,"eighty":-0.931243,"marketCap":468758199},{"date":"2024-03-01","current":-0.906552,"twenty":-3.50269,"median":-1.630399,"eighty":-0.916239,"marketCap":504537251},{"date":"2024-03-08","current":-0.866545,"twenty":-3.474463,"median":-1.619205,"eighty":-0.907016,"marketCap":487594818},{"date":"2024-03-15","current":-0.893219,"twenty":-3.464729,"median":-1.616495,"eighty":-0.90593,"marketCap":500906730},{"date":"2024-03-22","current":-1.153125,"twenty":-3.461393,"median":-1.606116,"eighty":-0.906716,"marketCap":487243740},{"date":"2024-03-28","current":-1.196846,"twenty":-3.429396,"median":-1.600041,"eighty":-0.906953,"marketCap":503041116},{"date":"2024-04-05","current":-1.158107,"twenty":-3.373227,"median":-1.596913,"eighty":-0.908052,"marketCap":489508030},{"date":"2024-04-12","current":-1.118485,"twenty":-3.319466,"median":-1.594275,"eighty":-0.909783,"marketCap":466127914},{"date":"2024-04-19","current":-1.13228,"twenty":-3.248955,"median":-1.582642,"eighty":-0.911434,"marketCap":469813968},{"date":"2024-04-26","current":-1.124308,"twenty":-3.21446,"median":-1.574052,"eighty":-0.915187,"marketCap":468655494},{"date":"2024-05-03","current":-1.277541,"twenty":-3.17535,"median":-1.563377,"eighty":-0.919034,"marketCap":531844999},{"date":"2024-05-10","current":-1.406676,"twenty":-3.139239,"median":-1.557615,"eighty":-0.920858,"marketCap":589768711},{"date":"2024-05-17","current":-1.568699,"twenty":-3.113956,"median":-1.555131,"eighty":-0.924888,"marketCap":663489800},{"date":"2024-05-24","current":-1.325294,"twenty":-3.094099,"median":-1.546489,"eighty":-0.929465,"marketCap":558173959},{"date":"2024-05-31","current":-1.306734,"twenty":-3.045083,"median":-1.539359,"eighty":-0.930464,"marketCap":551371844},{"date":"2024-06-07","current":-1.23645,"twenty":-2.954316,"median":-1.520811,"eighty":-0.933414,"marketCap":523532247},{"date":"2024-06-14","current":-1.213583,"twenty":-2.901873,"median":-1.50499,"eighty":-0.936548,"marketCap":508319016},{"date":"2024-06-21","current":-1.106809,"twenty":-2.685761,"median":-1.502512,"eighty":-0.936776,"marketCap":461509074},{"date":"2024-06-28","current":-1.194667,"twenty":-2.630865,"median":-1.500123,"eighty":-0.936923,"marketCap":497663595},{"date":"2024-07-05","current":-1.229881,"twenty":-2.627395,"median":-1.486947,"eighty":-0.937281,"marketCap":517373044},{"date":"2024-07-12","current":-1.368707,"twenty":-2.607046,"median":-1.469259,"eighty":-0.938178,"marketCap":578965073},{"date":"2024-07-15","current":-1.414104,"twenty":-2.605345,"median":-1.463922,"eighty":-0.938624,"marketCap":600583875},{"date":"2024-08-02","current":-1.201105,"twenty":-2.603643,"median":-1.458585,"eighty":-0.939069,"marketCap":504069166},{"date":"2024-08-09","current":-1.11193,"twenty":-2.597437,"median":-1.451683,"eighty":-0.941533,"marketCap":472041311},{"date":"2024-08-16","current":-1.111181,"twenty":-2.587312,"median":-1.436466,"eighty":-0.943663,"marketCap":474936136},{"date":"2024-08-23","current":-1.097287,"twenty":-2.551189,"median":-1.423602,"eighty":-0.945036,"marketCap":474258624},{"date":"2024-08-30","current":-1.001161,"twenty":-2.513354,"median":-1.414104,"eighty":-0.946219,"marketCap":431513755},{"date":"2024-09-06","current":-1.023403,"twenty":-2.50411,"median":-1.408773,"eighty":-0.946639,"marketCap":441491664},{"date":"2024-09-13","current":-1.118822,"twenty":-2.482449,"median":-1.405047,"eighty":-0.949236,"marketCap":480417826},{"date":"2024-09-20","current":-1.084292,"twenty":-2.478606,"median":-1.375306,"eighty":-0.955673,"marketCap":469947182},{"date":"2024-09-27","current":-1.06058,"twenty":-2.476242,"median":-1.368033,"eighty":-0.955899,"marketCap":461262705},{"date":"2024-10-04","current":-4.718084,"twenty":-2.50411,"median":-1.372537,"eighty":-0.956815,"marketCap":470696304},{"date":"2024-10-11","current":-4.707444,"twenty":-2.597988,"median":-1.390232,"eighty":-0.960063,"marketCap":465837911},{"date":"2024-10-18","current":-3.701008,"twenty":-2.847845,"median":-1.406676,"eighty":-0.96334,"marketCap":362991399},{"date":"2024-10-25","current":-1.350463,"twenty":-3.083603,"median":-1.410793,"eighty":-0.965763,"marketCap":132123064},{"date":"2024-10-31","current":-0.699318,"twenty":-3.064497,"median":-1.406178,"eighty":-0.959063,"marketCap":68774661},{"date":"2024-11-06","current":-0.337532,"twenty":-3.025669,"median":-1.405047,"eighty":-0.955967,"marketCap":32809930}],"updateTime":1747148838115}}}