LIONSGATE STUDIOS CORP

7.04

-0.0600-0.85%

Post-market: 7.180.1400+1.99%19:20 EST

Volume:3.86M

Turnover:27.82M

Market Cap:2.04B

PE:-5.61

High:7.52

Open:7.42

Low:7.03

Close:7.10

52wk High:9.24

52wk Low:5.55

Shares:289.52M

Float Shares:203.51M

Volume Ratio:2.31

T/O Rate:1.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2540

EPS(LYR):-1.3342

ROE:--

ROA:2.59%

PB:-1.95

PE(LYR):-5.28

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LION/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LION","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","market":"US","secType":"STK","nameCN":"LIONSGATE STUDIOS CORP","latestPrice":7.04,"timestamp":1764968400000,"preClose":7.1,"halted":0,"volume":3861335,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.04,"latestTime":"19:20 EST","volume":30766,"amount":216612.4368,"timestamp":1764980402519},"delay":0,"floatShares":203506839,"shares":289518048,"eps":-1.253967,"marketStatus":"Market Closed","change":-0.06,"latestTime":"12-05 16:00:00 EST","open":7.42,"high":7.515,"low":7.03,"amount":27817766.281106003,"amplitude":0.06831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.253967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.1,"preHourTrading":{"tag":"盘前","latestPrice":7.479,"preClose":7.1,"latestTime":"09:27 EST","volume":3280,"amount":23946.191695999998,"timestamp":1764944878480},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.04,"latestTime":"19:20 EST","volume":30766,"amount":216612.4368,"timestamp":1764980402519},"volumeRatio":2.307628686974733,"impliedVol":0.7677,"impliedVolPercentile":0.5887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","floatShares":203506839,"roa":"2.59%","roe":"--","lyrEps":-1.33424,"volumeRatio":2.307628686974733,"shares":289518048,"dividePrice":0,"high":7.515,"amplitude":0.06831,"preClose":7.1,"low":7.03,"week52Low":5.545,"pbRate":"-1.95","psRate":"0.53","week52High":9.2358,"institutionHeld":0.981,"latestPrice":7.04,"eps":-1.253967,"divideRate":0,"volume":3861335,"delay":0,"ttmEps":-1.253967,"open":7.42,"prevYearClose":7.6796,"prevWeekClose":7.46,"prevMonthClose":7.46,"prevQuarterClose":6.9,"fiveDayClose":7.46,"twentyDayClose":7.03,"sixtyDayClose":7.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LION\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"LION","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.27},{"date":"2025-05-22","symbol":"LION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1747944000000,"name":null,"time":"Post Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LION","reason":null,"defaultRemindTime":1746624600000,"announcedDate":"2025-05-02","type":"delisting","dateTimestamp":1746590400000},{"market":"US","date":"2025-05-07","symbol":"LION","defaultRemindTime":1746624600000,"type":"split","dateTimestamp":1746590400000,"forFactor":8777,"toFactor":8686,"ratio":1.0104766290582547},{"market":"US","date":"2025-02-06","symbol":"LION","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LION\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1761714000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LION","date":"2025-12-05","current":-5.614183,"percent":0.603878,"low":-468.31556,"twenty":-276.47692,"median":-8.550433,"eighty":-4.422181,"high":56.814004,"avg":-122.673291,"sd":177.000906,"marketCap":2057078129},"quantilePoints":[{"date":"2021-11-05","current":-432.583492,"twenty":-432.325233,"median":-402.285819,"eighty":-372.418578,"marketCap":148388250},{"date":"2021-11-12","current":-461.881392,"twenty":-461.881392,"median":-432.583492,"eighty":-408.259267,"marketCap":158438250},{"date":"2021-11-19","current":-463.260142,"twenty":-462.800559,"median":-461.881392,"eighty":-432.411319,"marketCap":158911200},{"date":"2021-11-26","current":-462.570767,"twenty":-462.800559,"median":-462.340975,"eighty":-432.583492,"marketCap":158674725},{"date":"2021-12-03","current":-464.179309,"twenty":-462.800559,"median":-462.340975,"eighty":-443.934985,"marketCap":159226500},{"date":"2021-12-10","current":-455.447223,"twenty":-463.168225,"median":-462.340975,"eighty":-455.447223,"marketCap":156231150},{"date":"2021-12-17","current":-460.155585,"twenty":-462.800559,"median":-461.6516,"eighty":-452.689722,"marketCap":157846250},{"date":"2021-12-23","current":-461.089911,"twenty":-462.800559,"median":-461.026068,"eighty":-452.689722,"marketCap":158166750},{"date":"2021-12-31","current":-460.155585,"twenty":-462.800559,"median":-460.962225,"eighty":-455.447223,"marketCap":157846250},{"date":"2022-01-07","current":-462.958563,"twenty":-463.238861,"median":-462.257818,"eighty":-460.155585,"marketCap":158807750},{"date":"2022-01-14","current":-461.089911,"twenty":-462.958563,"median":-461.089911,"eighty":-460.529315,"marketCap":158166750},{"date":"2022-01-21","current":-462.024237,"twenty":-462.958563,"median":-461.089911,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-01-28","current":-459.688422,"twenty":-462.397967,"median":-461.323492,"eighty":-460.622748,"marketCap":157686000},{"date":"2022-02-04","current":-462.024237,"twenty":-462.024237,"median":-461.557074,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-02-11","current":-462.4914,"twenty":-462.4914,"median":-461.790656,"eighty":-460.622748,"marketCap":158647500},{"date":"2022-02-18","current":-462.257819,"twenty":-462.4914,"median":-462.024237,"eighty":-460.903046,"marketCap":158567375},{"date":"2022-02-25","current":-461.089911,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":158166750},{"date":"2022-03-04","current":-465.294378,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":159609000},{"date":"2022-03-11","current":-463.425726,"twenty":-462.958563,"median":-462.024237,"eighty":-461.089911,"marketCap":158968000},{"date":"2022-03-18","current":-463.892889,"twenty":-462.958563,"median":-462.141028,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-03-25","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-01","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-08","current":-464.827215,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-04-14","current":-464.360052,"twenty":-463.892889,"median":-462.4914,"eighty":-461.183344,"marketCap":159288500},{"date":"2022-04-22","current":-465.294378,"twenty":-464.360052,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-04-29","current":-465.761541,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159769250},{"date":"2022-05-06","current":-465.294378,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-05-13","current":-464.827215,"twenty":-464.827215,"median":-463.892889,"eighty":-461.650507,"marketCap":159448750},{"date":"2022-05-20","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.183344,"marketCap":159448750},{"date":"2022-05-27","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-06-03","current":-275.372117,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159769250},{"date":"2022-06-10","current":-275.924518,"twenty":-464.827215,"median":-462.724982,"eighty":-460.155585,"marketCap":160089750},{"date":"2022-06-17","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-459.221259,"marketCap":159769250},{"date":"2022-06-24","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.924518,"marketCap":159769250},{"date":"2022-07-01","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.593078,"marketCap":159769250},{"date":"2022-07-08","current":-275.924518,"twenty":-464.827215,"median":-462.257819,"eighty":-275.372117,"marketCap":160089750},{"date":"2022-07-15","current":-276.200719,"twenty":-464.827215,"median":-462.024237,"eighty":-275.537838,"marketCap":160250000},{"date":"2022-07-22","current":-276.47692,"twenty":-464.546917,"median":-462.024237,"eighty":-275.648318,"marketCap":160410250},{"date":"2022-07-29","current":-276.753121,"twenty":-464.360052,"median":-462.024237,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-05","current":-276.753121,"twenty":-464.360052,"median":-461.790656,"eighty":-275.924518,"marketCap":160570500},{"date":"2022-08-12","current":-94.748516,"twenty":-464.360052,"median":-461.557074,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-19","current":-95.032194,"twenty":-464.079754,"median":-461.089911,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-08-26","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-02","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-09","current":-95.032194,"twenty":-463.892889,"median":-460.85633,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-09-16","current":-95.221313,"twenty":-463.892889,"median":-460.622748,"eighty":-275.206396,"marketCap":161371750},{"date":"2022-09-23","current":-95.315873,"twenty":-463.892889,"median":-460.155585,"eighty":-274.819715,"marketCap":161532000},{"date":"2022-09-30","current":-95.410432,"twenty":-463.892889,"median":-459.221259,"eighty":-274.819715,"marketCap":161692250},{"date":"2022-10-07","current":-95.385847,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161650585},{"date":"2022-10-14","current":-95.504991,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161852500},{"date":"2022-10-21","current":-95.599551,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162012750},{"date":"2022-10-28","current":-95.977788,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162653750},{"date":"2022-11-04","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.504991,"marketCap":162493500},{"date":"2022-11-11","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.448256,"marketCap":162493500},{"date":"2022-11-18","current":-45.608677,"twenty":-463.892889,"median":-276.269769,"eighty":-95.315873,"marketCap":162493500},{"date":"2022-11-25","current":-45.676146,"twenty":-463.892889,"median":-276.199337,"eighty":-95.315873,"marketCap":162733875},{"date":"2022-12-02","current":-45.653656,"twenty":-463.892889,"median":-275.924518,"eighty":-95.221313,"marketCap":162653750},{"date":"2022-12-09","current":-45.653656,"twenty":-463.799456,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-16","current":-45.653656,"twenty":-463.332293,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-23","current":-45.653656,"twenty":-462.958563,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-30","current":-45.833572,"twenty":-462.958563,"median":-275.648318,"eighty":-94.937635,"marketCap":163294750},{"date":"2023-01-06","current":-46.193404,"twenty":-46.049471,"median":-45.833572,"eighty":-45.833572,"marketCap":164576750},{"date":"2023-01-13","current":-46.37332,"twenty":-46.328161,"median":-46.170914,"eighty":-45.833572,"marketCap":165217750},{"date":"2023-01-20","current":-46.395809,"twenty":-46.328341,"median":-46.193404,"eighty":-45.833572,"marketCap":165297875},{"date":"2023-01-27","current":-46.553235,"twenty":-46.328341,"median":-46.182159,"eighty":-45.833572,"marketCap":165858750},{"date":"2023-02-03","current":-38.771873,"twenty":-46.364324,"median":-46.170914,"eighty":-45.725622,"marketCap":138135500},{"date":"2023-02-10","current":-33.419376,"twenty":-46.328341,"median":-45.990549,"eighty":-42.289229,"marketCap":119065750},{"date":"2023-02-17","current":-29.686121,"twenty":-46.328341,"median":-45.833572,"eighty":-34.71477,"marketCap":105765000},{"date":"2023-02-24","current":-33.464355,"twenty":-46.328341,"median":-45.833572,"eighty":-33.464355,"marketCap":119226000},{"date":"2023-03-03","current":-43.809068,"twenty":-46.328341,"median":-45.766103,"eighty":-33.464355,"marketCap":156081897},{"date":"2024-05-24","current":54.269797,"twenty":-462.570767,"median":-275.372117,"eighty":-46.021944,"marketCap":2756905689},{"date":"2024-05-31","current":-1.898734,"twenty":-462.53902,"median":-275.372117,"eighty":-45.833572,"marketCap":2094113575},{"date":"2024-06-07","current":-1.756904,"twenty":-462.4914,"median":-275.372117,"eighty":-45.716627,"marketCap":1937689136},{"date":"2024-06-14","current":-1.854689,"twenty":-462.4914,"median":-275.372117,"eighty":-45.676146,"marketCap":2045536738},{"date":"2024-06-21","current":-1.949626,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2150242882},{"date":"2024-06-28","current":-2.124343,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2342937764},{"date":"2024-07-05","current":-2.097153,"twenty":-462.4914,"median":-274.957815,"eighty":-45.653656,"marketCap":2312950237},{"date":"2024-07-12","current":-2.044017,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2254346679},{"date":"2024-07-19","current":-1.997519,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2203063930},{"date":"2024-07-26","current":-1.941291,"twenty":-462.4914,"median":-274.819715,"eighty":-45.608677,"marketCap":2141050171},{"date":"2024-08-02","current":-1.963356,"twenty":-462.340975,"median":-185.398752,"eighty":-45.608677,"marketCap":2165384906},{"date":"2024-08-09","current":-1.949227,"twenty":-462.340975,"median":-95.78867,"eighty":-45.563698,"marketCap":2127775827},{"date":"2024-08-16","current":-1.831586,"twenty":-462.340975,"median":-95.78867,"eighty":-43.809068,"marketCap":1999358817},{"date":"2024-08-23","current":-1.976417,"twenty":-462.257819,"median":-95.69411,"eighty":-35.488408,"marketCap":2157456881},{"date":"2024-08-30","current":-1.776458,"twenty":-462.257819,"median":-95.599551,"eighty":-33.464355,"marketCap":1939181292},{"date":"2024-09-06","current":-1.716627,"twenty":-462.070953,"median":-95.504991,"eighty":-31.845112,"marketCap":1873870195},{"date":"2024-09-13","current":-1.797867,"twenty":-462.024237,"median":-95.504991,"eighty":-30.981515,"marketCap":1962551755},{"date":"2024-09-20","current":-1.825168,"twenty":-462.024237,"median":-95.504991,"eighty":-2.122148,"marketCap":1992353343},{"date":"2024-09-27","current":-1.825168,"twenty":-462.024237,"median":-95.504991,"eighty":-2.089595,"marketCap":1992353343},{"date":"2024-10-04","current":-1.758699,"twenty":-462.024237,"median":-95.410432,"eighty":-2.063653,"marketCap":1919795703},{"date":"2024-10-11","current":-1.734607,"twenty":-462.024237,"median":-95.315873,"eighty":-2.050492,"marketCap":1893496852},{"date":"2024-10-18","current":-1.790482,"twenty":-462.024237,"median":-95.315873,"eighty":-2.028273,"marketCap":1954489795},{"date":"2024-10-25","current":-1.734607,"twenty":-462.024237,"median":-95.315873,"eighty":-1.98616,"marketCap":1893496852},{"date":"2024-11-01","current":-1.794548,"twenty":-462.024237,"median":-95.221313,"eighty":-1.968746,"marketCap":1958928483},{"date":"2024-11-08","current":-5.247471,"twenty":-461.909961,"median":-95.221313,"eighty":-1.962956,"marketCap":1934742604},{"date":"2024-11-15","current":-5.123853,"twenty":-461.881392,"median":-95.032194,"eighty":-1.964834,"marketCap":1889164642},{"date":"2024-11-22","current":-5.38164,"twenty":-461.621938,"median":-95.032194,"eighty":-1.968746,"marketCap":1984210531},{"date":"2024-11-29","current":-5.595669,"twenty":-461.557074,"median":-95.032194,"eighty":-1.973703,"marketCap":2063123312},{"date":"2024-12-06","current":-5.449814,"twenty":-461.557074,"median":-95.032194,"eighty":-1.976692,"marketCap":2009346284},{"date":"2024-12-13","current":-5.644828,"twenty":-461.557074,"median":-94.937635,"eighty":-1.980404,"marketCap":2081248018},{"date":"2024-12-20","current":-5.403842,"twenty":-461.475914,"median":-94.937635,"eighty":-1.985309,"marketCap":1992396503},{"date":"2024-12-27","current":-5.45743,"twenty":-461.289049,"median":-94.937162,"eighty":-1.98908,"marketCap":2012154553},{"date":"2025-01-03","current":-6.014869,"twenty":-461.089911,"median":-94.889882,"eighty":-1.993251,"marketCap":2217682187},{"date":"2025-01-10","current":-5.634672,"twenty":-461.089911,"median":-94.843076,"eighty":-1.997519,"marketCap":2077503659},{"date":"2025-01-17","current":-5.116236,"twenty":-461.089911,"median":-94.843076,"eighty":-2.00877,"marketCap":1886356372},{"date":"2025-01-24","current":-5.603286,"twenty":-461.089911,"median":-94.748516,"eighty":-2.028273,"marketCap":2065931582},{"date":"2025-01-31","current":-5.339139,"twenty":-461.089911,"median":-50.016616,"eighty":-2.036218,"marketCap":1968540592},{"date":"2025-02-07","current":-8.455835,"twenty":-461.089911,"median":-46.553235,"eighty":-2.042611,"marketCap":2402302725},{"date":"2025-02-14","current":-8.917966,"twenty":-461.089911,"median":-46.384564,"eighty":-2.047411,"marketCap":2533594155},{"date":"2025-02-21","current":-8.573372,"twenty":-461.089911,"median":-46.328341,"eighty":-2.049934,"marketCap":2435695054},{"date":"2025-02-28","current":-8.737208,"twenty":-461.089911,"median":-46.328341,"eighty":-2.051685,"marketCap":2482240875},{"date":"2025-03-07","current":-8.647317,"twenty":-461.013299,"median":-46.193404,"eighty":-2.054541,"marketCap":2456702826},{"date":"2025-03-14","current":-8.120396,"twenty":-460.962225,"median":-46.148425,"eighty":-2.05977,"marketCap":2307004578},{"date":"2025-03-21","current":-8.446185,"twenty":-460.962225,"median":-45.833572,"eighty":-2.063284,"marketCap":2399561078},{"date":"2025-03-28","current":-7.609855,"twenty":-460.758539,"median":-45.833572,"eighty":-2.067824,"marketCap":2161959780},{"date":"2025-04-04","current":-6.767339,"twenty":-460.622748,"median":-45.743614,"eighty":-2.070958,"marketCap":1922601141},{"date":"2025-04-11","current":-6.80198,"twenty":-460.622748,"median":-45.698635,"eighty":-2.080816,"marketCap":1932442526},{"date":"2025-04-17","current":-7.080757,"twenty":-460.622748,"median":-45.676146,"eighty":-2.088358,"marketCap":2011642959},{"date":"2025-04-25","current":-7.346336,"twenty":-460.435883,"median":-45.653656,"eighty":-2.092989,"marketCap":2087094032},{"date":"2025-05-02","current":-7.759141,"twenty":-460.155585,"median":-45.653656,"eighty":-2.101821,"marketCap":2204372016},{"date":"2025-05-09","current":-7.260374,"twenty":-460.155585,"median":-45.653656,"eighty":-2.110642,"marketCap":2062672276},{"date":"2025-05-16","current":-6.858137,"twenty":-460.155585,"median":-45.653656,"eighty":-2.117759,"marketCap":1948396804},{"date":"2025-05-23","current":-14.89583,"twenty":-459.96872,"median":-45.653656,"eighty":-2.139111,"marketCap":1914114162},{"date":"2025-05-30","current":-15.051458,"twenty":-459.594989,"median":-45.653656,"eighty":-2.734311,"marketCap":1934112370},{"date":"2025-06-06","current":-14.897378,"twenty":-459.221259,"median":-45.653656,"eighty":-5.037096,"marketCap":1914313125},{"date":"2025-06-13","current":-5.217123,"twenty":-459.04,"median":-45.653656,"eighty":-5.086806,"marketCap":1888598471},{"date":"2025-06-20","current":-4.55413,"twenty":-458.314963,"median":-45.653656,"eighty":-4.948769,"marketCap":1648595035},{"date":"2025-06-27","current":-4.569915,"twenty":-458.204724,"median":-45.608677,"eighty":-4.593594,"marketCap":1654309402},{"date":"2025-07-03","current":-4.617272,"twenty":-455.998723,"median":-45.608677,"eighty":-4.582544,"marketCap":1671452505},{"date":"2025-07-11","current":-4.609379,"twenty":-455.447223,"median":-45.563698,"eighty":-4.552551,"marketCap":1668595321},{"date":"2025-07-18","current":-5.146088,"twenty":-453.241222,"median":-45.563698,"eighty":-4.566758,"marketCap":1862883818},{"date":"2025-07-25","current":-5.130302,"twenty":-452.689722,"median":-43.966719,"eighty":-4.582544,"marketCap":1857169450},{"date":"2025-08-01","current":-4.720192,"twenty":-452.689722,"median":-41.830443,"eighty":-4.592015,"marketCap":1708709491},{"date":"2025-08-08","current":-4.145378,"twenty":-436.604738,"median":-36.005667,"eighty":-4.592015,"marketCap":1705823157},{"date":"2025-08-15","current":-4.608367,"twenty":-432.583492,"median":-34.54385,"eighty":-4.566758,"marketCap":1896343214},{"date":"2025-08-22","current":-4.397297,"twenty":-432.239146,"median":-33.441865,"eighty":-4.438474,"marketCap":1809487800},{"date":"2025-08-29","current":-4.481725,"twenty":-384.365474,"median":-31.93507,"eighty":-4.438104,"marketCap":1844229965},{"date":"2025-09-05","current":-4.362119,"twenty":-372.418578,"median":-31.395322,"eighty":-4.430624,"marketCap":1795011897},{"date":"2025-09-12","current":-5.389327,"twenty":-315.019304,"median":-30.495742,"eighty":-4.430624,"marketCap":2217708247},{"date":"2025-09-19","current":-5.030508,"twenty":-276.753121,"median":-16.364881,"eighty":-4.432476,"marketCap":2070054043},{"date":"2025-09-26","current":-4.903866,"twenty":-276.753121,"median":-15.708952,"eighty":-4.436697,"marketCap":2017940794},{"date":"2025-10-03","current":-4.580225,"twenty":-276.753121,"median":-14.897378,"eighty":-4.439789,"marketCap":1884762492},{"date":"2025-10-10","current":-4.312869,"twenty":-276.753121,"median":-14.863252,"eighty":-4.432476,"marketCap":1774745634},{"date":"2025-10-17","current":-4.221405,"twenty":-276.753121,"median":-14.673504,"eighty":-4.411784,"marketCap":1737108288},{"date":"2025-10-24","current":-4.509868,"twenty":-276.753121,"median":-14.408211,"eighty":-4.397297,"marketCap":1855810687},{"date":"2025-10-31","current":-4.418404,"twenty":-276.753121,"median":-8.941479,"eighty":-4.397297,"marketCap":1818173341},{"date":"2025-11-07","current":-5.628665,"twenty":-276.753121,"median":-8.874073,"eighty":-4.397297,"marketCap":2035888000},{"date":"2025-11-14","current":-5.3348,"twenty":-276.753121,"median":-8.756799,"eighty":-4.40574,"marketCap":1929597231},{"date":"2025-11-21","current":-5.454953,"twenty":-276.753121,"median":-8.73237,"eighty":-4.411784,"marketCap":1973056628},{"date":"2025-11-28","current":-5.871484,"twenty":-276.642641,"median":-8.669085,"eighty":-4.414598,"marketCap":2123715871},{"date":"2025-12-05","current":-5.687249,"twenty":-276.47692,"median":-8.550433,"eighty":-4.422181,"marketCap":2057078129}],"updateTime":1765036828810}}}