US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumentum

66.74

+0.50000.75%

Volume:1.31M

Turnover:87.67M

Market Cap:4.63B

PE:-10.40

High:68.25

Open:67.78

Low:65.51

Close:66.24

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LITE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":66.74,"timestamp":1746721936683,"preClose":66.24,"halted":0,"volume":1310908,"delay":0,"floatShares":64957005,"shares":69400000,"eps":-6.414874,"marketStatus":"Trading","change":0.5,"latestTime":"05-08 12:32:16 EDT","open":67.78,"high":68.25,"low":65.51,"amount":87667287.11792001,"amplitude":0.041365,"askPrice":66.81,"askSize":219,"bidPrice":66.68,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-6.414874,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.24,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":66.24,"latestTime":"09:29 EDT","volume":78437,"amount":5278649.30415,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.24,"latestTime":"19:25 EDT","volume":19046,"amount":1261480.34,"timestamp":1746660331854},"volumeRatio":0.806082,"impliedVol":0.6226,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64957005,"roa":"-4.10%","roe":"-42.79%","lyrEps":-8.120356,"volumeRatio":0.806082,"shares":69400000,"dividePrice":0,"high":68.25,"amplitude":0.041365,"preClose":66.24,"low":65.51,"week52Low":38.285,"pbRate":"5.27","psRate":"3.15","week52High":104,"institutionHeld":0,"latestPrice":66.74,"committee":0.156069,"eps":-6.414874,"divideRate":0,"volume":1310908,"delay":0,"ttmEps":-6.414874,"open":67.78,"prevYearClose":83.95,"prevWeekClose":62.86,"prevMonthClose":59.04,"prevQuarterClose":62.34,"fiveDayClose":61.52,"twentyDayClose":59.81,"sixtyDayClose":79.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LITE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13956927","market":"us","labels":[],"media":"sec.gov","original_id":"AN163397821000007-LITE","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LITE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000007/0001633978-21-000007-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000007/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7QrSTGWKu6hEuuTm","market":"us","size":8055},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000007/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEFLS4nX2FYpqLpLk2","market":"us","size":68421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12309505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521091147-LITE","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521091147/0001193125-21-091147-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521091147/d154921d425.htm","primary":true,"translateUrl":null,"linkName":"d154921d425.htm","type":"425","id":"NTFILE886PcYN7mxVtuzJf","market":"us","size":18173}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521085775-LITE","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521085775/0001193125-21-085775-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521085775/d109577d425.htm","primary":true,"translateUrl":null,"linkName":"d109577d425.htm","type":"425","id":"NTFILEBE9Lion2wP9ApdqU","market":"us","size":17491}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232478","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521084061-LITE","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521084061/0001193125-21-084061-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521084061/d135978d425.htm","primary":true,"translateUrl":null,"linkName":"d135978d425.htm","type":"425","id":"NTFILE6BH7Vk2SRAQDf4JU","market":"us","size":22507}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12174362","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521078827-LITE","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521078827/0001193125-21-078827-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521078827/d133972d425.htm","primary":true,"translateUrl":null,"linkName":"d133972d425.htm","type":"425","id":"NTFILEFxdc7Ak6c46mGbEw","market":"us","size":17858}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12134216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521075441-LITE","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521075441/0001193125-21-075441-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521075441/d25927d425.htm","primary":true,"translateUrl":null,"linkName":"d25927d425.htm","type":"425","id":"NTFILEBJscQiKJtDVCgim6","market":"us","size":958725}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12134196","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521075438-LITE","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521075438/0001193125-21-075438-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521075438/d25927dex21.htm","primary":true,"translateUrl":null,"linkName":"d25927dex21.htm","type":"EX-2.1","id":"NTFILEEP3zNZMxE4wNwVcC","market":"us","size":662085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521075438/d25927d8k.htm","primary":false,"translateUrl":null,"linkName":"d25927d8k.htm","type":"8-K","id":"NTFILE6CfBjQQTN8mroJ4k","market":"us","size":56365},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521075438/d25927dex101.htm","primary":false,"translateUrl":null,"linkName":"d25927dex101.htm","type":"EX-10.1","id":"NTFILEGEtWRwbPWb2FrS6Y","market":"us","size":228757},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521075438/d25927dex991.htm","primary":false,"translateUrl":null,"linkName":"d25927dex991.htm","type":"EX-99.1","id":"NTFILE7UVUuLyRsTTZwQBP","market":"us","size":20352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105793","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073234-LITE","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521073234/0001193125-21-073234-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521073234/d67083d425.htm","primary":true,"translateUrl":null,"linkName":"d67083d425.htm","type":"425","id":"NTFILEhSNjMnzQ8JtKEVBf","market":"us","size":17296}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521067945-LITE","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521067945/0001193125-21-067945-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521067945/d21673d425.htm","primary":true,"translateUrl":null,"linkName":"d21673d425.htm","type":"425","id":"NTFILERBg1xp1DZN4Hn8dg","market":"us","size":63474}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828758","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038934-LITE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521038934/0001193125-21-038934-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521038934/d101216d425.htm","primary":true,"translateUrl":null,"linkName":"d101216d425.htm","type":"425","id":"NTFILE6PpjXwiBoYe8RdSP","market":"us","size":82725}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521037577-LITE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521037577/0001193125-21-037577-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521037577/d95510d425.htm","primary":true,"translateUrl":null,"linkName":"d95510d425.htm","type":"425","id":"NTFILEDcLdw6r6mZB25qf2","market":"us","size":20670}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814513","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018548-LITE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633978/000110465921018548/0001104659-21-018548-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018548/tv01308-lumentumholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01308-lumentumholdingsinc.htm","type":"SC 13G/A","id":"NTFILEENrDggHpeiywpVQJ","market":"us","size":12338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11757776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521031732-LITE","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521031732/0001193125-21-031732-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521031732/d83022d425.htm","primary":true,"translateUrl":null,"linkName":"d83022d425.htm","type":"425","id":"NTFILEFvSYSQFNkGZ6495g","market":"us","size":17647}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11757777","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007378-LITE","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633978/000083423721007378/0000834237-21-007378-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11718843","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000134-LITE","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LITE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633978/000090221921000134/0000902219-21-000134-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000134/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILExZWkXv39ygXzmGfh","market":"us","size":35947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685465","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025965-LITE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000119312521025965/0001193125-21-025965-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000119312521025965/d127146d425.htm","primary":true,"translateUrl":null,"linkName":"d127146d425.htm","type":"425","id":"NTFILECnthTs8rAtQSKw3b","market":"us","size":7766}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11681635","market":"us","labels":[],"media":"sec.gov","original_id":"AN163397821000004-LITE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LITE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/0001633978-21-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/lite-20201226.htm","primary":true,"translateUrl":null,"linkName":"lite-20201226.htm","type":"10-Q","id":"NTFILE4KUfKkyDjWFUfqQC","market":"us","size":2637672},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/lite-q2fy21xex311.htm","primary":false,"translateUrl":null,"linkName":"lite-q2fy21xex311.htm","type":"EX-31.1","id":"NTFILE24zCduPbwFR4V5JQ","market":"us","size":9185},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/lite-q2fy21xex312.htm","primary":false,"translateUrl":null,"linkName":"lite-q2fy21xex312.htm","type":"EX-31.2","id":"NTFILE34cAcfYZxemnkW4N","market":"us","size":9701},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/lite-q2fy21xex321.htm","primary":false,"translateUrl":null,"linkName":"lite-q2fy21xex321.htm","type":"EX-32.1","id":"NTFILE87Ca6K85NUypCkw8","market":"us","size":6136},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/lite-q2fy21xex322.htm","primary":false,"translateUrl":null,"linkName":"lite-q2fy21xex322.htm","type":"EX-32.2","id":"NTFILE6qLdAf7YxdtyPa2v","market":"us","size":7090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68895,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68896,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68897,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68898,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68899,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68900,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68901,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68902,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000004/R9.htm","cdn_url":"https://static.tigerbbs.com/dd52d3ff0c8a5cac3a7e012e6b10efde","translation_url":"https://static.tigerbbs.com/a78f31dd9d5f6874eea66af72cc8ff24","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680698","market":"us","labels":[],"media":"sec.gov","original_id":"AN163397821000002-LITE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LITE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000002/0001633978-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000002/lite_ex991xq2fy21.htm","primary":true,"translateUrl":null,"linkName":"lite_ex991xq2fy21.htm","type":"EX-99.1","id":"NTFILE9ruaKBBxHYfhv3uB","market":"us","size":403456},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000002/lite-20210202.htm","primary":false,"translateUrl":null,"linkName":"lite-20210202.htm","type":"8-K","id":"NTFILEAdytYikYu42Zksdq","market":"us","size":44134},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633978/000163397821000002/lumentum_logoa261.jpg","primary":false,"translateUrl":null,"linkName":"lumentum_logoa261.jpg","type":"GRAPHIC","id":"NTFILE9SEDMP9Ya2U2t5UB","market":"us","size":11391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680700","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005520-LITE","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000110465921005520/0001104659-21-005520-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000110465921005520/tm213409d13_425.htm","primary":true,"translateUrl":null,"linkName":"tm213409d13_425.htm","type":"425","id":"NTFILE6SN7NCuQqxMMvDWs","market":"us","size":146281},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000110465921005520/tm213408d17_425img01.jpg","primary":false,"translateUrl":null,"linkName":"tm213408d17_425img01.jpg","type":"GRAPHIC","id":"NTFILE3MVFhNUTd5xAv1mi","market":"us","size":8498}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523486","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005436-LITE","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"LITE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633978/000110465921005436/0001104659-21-005436-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21510/000110465921005436/tm213409d10_425.htm","primary":true,"translateUrl":null,"linkName":"tm213409d10_425.htm","type":"425","id":"NTFILE67Av3WQPMPLF78c9","market":"us","size":17858}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-05-07","current":-10.163101,"percent":0.253247,"low":-114.880627,"twenty":-11.006529,"median":16.654243,"eighty":38.56162,"high":144.424825,"avg":13.889284,"sd":42.010033,"marketCap":4470748000},"quantilePoints":[{"date":"2020-05-08","current":53.198004,"twenty":-177.338188,"median":16.570661,"eighty":195.23703,"marketCap":6080531832},{"date":"2020-05-15","current":44.367699,"twenty":-177.119362,"median":17.184389,"eighty":193.615615,"marketCap":5071227940},{"date":"2020-05-22","current":48.18674,"twenty":-176.943203,"median":17.241333,"eighty":191.293589,"marketCap":5507744386},{"date":"2020-05-29","current":48.029524,"twenty":-176.774035,"median":17.361548,"eighty":190.853205,"marketCap":5489774584},{"date":"2020-06-05","current":52.123694,"twenty":-176.178997,"median":20.580177,"eighty":189.251808,"marketCap":5957738184},{"date":"2020-06-12","current":48.625635,"twenty":-175.563503,"median":21.003597,"eighty":188.431091,"marketCap":5557910084},{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.27537,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2931136000},{"date":"2024-06-07","current":-8.700971,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3081884000},{"date":"2024-06-14","current":-9.075042,"twenty":-83.095488,"median":17.099468,"eighty":42.360286,"marketCap":3214380000},{"date":"2024-06-21","current":-9.143749,"twenty":-83.13303,"median":17.03087,"eighty":41.845418,"marketCap":3238716000},{"date":"2024-06-28","current":-9.359413,"twenty":-83.687019,"median":16.989577,"eighty":41.405251,"marketCap":3315104000},{"date":"2024-07-05","current":-10.351846,"twenty":-83.687019,"median":16.944133,"eighty":40.861426,"marketCap":3666624000},{"date":"2024-07-12","current":-10.941581,"twenty":-83.687019,"median":16.89552,"eighty":40.547855,"marketCap":3875508000},{"date":"2024-07-15","current":-11.30611,"twenty":-83.687019,"median":16.870983,"eighty":40.515736,"marketCap":4004624000},{"date":"2024-08-02","current":-9.162835,"twenty":-85.839646,"median":16.770198,"eighty":39.639429,"marketCap":3245476000},{"date":"2024-08-09","current":-8.271553,"twenty":-85.229183,"median":16.662422,"eighty":39.120649,"marketCap":2929784000},{"date":"2024-08-16","current":-6.493054,"twenty":-78.802997,"median":16.662422,"eighty":39.120649,"marketCap":3548454000},{"date":"2024-08-23","current":-6.90679,"twenty":-26.847257,"median":16.662422,"eighty":39.120649,"marketCap":3774561000},{"date":"2024-08-30","current":-7.023581,"twenty":-25.889331,"median":16.662422,"eighty":39.120649,"marketCap":3838387000},{"date":"2024-09-06","current":-6.843425,"twenty":-24.591824,"median":16.662422,"eighty":39.120649,"marketCap":3739932000},{"date":"2024-09-13","current":-6.740302,"twenty":-24.449909,"median":16.662422,"eighty":39.120649,"marketCap":3683575000},{"date":"2024-09-20","current":-7.596351,"twenty":-23.826497,"median":16.662422,"eighty":39.120649,"marketCap":4151406000},{"date":"2024-09-27","current":-8.043634,"twenty":-23.256471,"median":16.662422,"eighty":39.120649,"marketCap":4395846000},{"date":"2024-10-04","current":-8.220062,"twenty":-22.314604,"median":16.662422,"eighty":39.120649,"marketCap":4492264000},{"date":"2024-10-11","current":-8.425996,"twenty":-21.464378,"median":16.662422,"eighty":39.120649,"marketCap":4604806814},{"date":"2024-10-18","current":-8.742442,"twenty":-21.006173,"median":16.662422,"eighty":39.120649,"marketCap":4777744417},{"date":"2024-10-25","current":-8.117085,"twenty":-20.257771,"median":16.662422,"eighty":39.120649,"marketCap":4435986773},{"date":"2024-10-31","current":-8.206242,"twenty":-19.713015,"median":16.662422,"eighty":39.120649,"marketCap":4484711256},{"date":"2024-11-08","current":-9.008237,"twenty":-18.76937,"median":16.670601,"eighty":39.153325,"marketCap":5053621070},{"date":"2024-11-15","current":-10.425011,"twenty":-18.379459,"median":16.670601,"eighty":39.153325,"marketCap":5848431000},{"date":"2024-11-22","current":-10.483791,"twenty":-18.026349,"median":16.670601,"eighty":39.153325,"marketCap":5881407000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.729544,"median":16.670601,"eighty":39.153325,"marketCap":5974839000},{"date":"2024-12-06","current":-11.344684,"twenty":-17.335823,"median":16.670601,"eighty":39.153325,"marketCap":6364368000},{"date":"2024-12-13","current":-11.113235,"twenty":-16.984504,"median":16.670601,"eighty":39.153325,"marketCap":6234525000},{"date":"2024-12-20","current":-10.232749,"twenty":-16.722023,"median":16.670601,"eighty":39.153325,"marketCap":5740572000},{"date":"2024-12-27","current":-10.493588,"twenty":-15.168686,"median":16.670601,"eighty":39.153325,"marketCap":5886903000},{"date":"2025-01-03","current":-10.482567,"twenty":-14.869213,"median":16.670601,"eighty":39.153325,"marketCap":5880720000},{"date":"2025-01-10","current":-10.432358,"twenty":-14.735921,"median":16.683892,"eighty":39.186001,"marketCap":5852553000},{"date":"2025-01-17","current":-10.943016,"twenty":-14.485555,"median":16.683892,"eighty":39.186001,"marketCap":6139032000},{"date":"2025-01-24","current":-12.163941,"twenty":-14.301819,"median":16.683892,"eighty":39.186001,"marketCap":6823971000},{"date":"2025-01-31","current":-10.284182,"twenty":-13.69344,"median":16.683892,"eighty":39.186001,"marketCap":5769426000},{"date":"2025-02-07","current":-12.248464,"twenty":-12.840613,"median":16.683892,"eighty":39.186001,"marketCap":6403497000},{"date":"2025-02-14","current":-10.32667,"twenty":-12.709881,"median":16.683892,"eighty":39.186001,"marketCap":5398783000},{"date":"2025-02-21","current":-10.09008,"twenty":-12.515894,"median":16.683892,"eighty":39.186001,"marketCap":5275094000},{"date":"2025-02-28","current":-9.201878,"twenty":-12.349467,"median":16.683892,"eighty":39.186001,"marketCap":4810742000},{"date":"2025-03-07","current":-8.074443,"twenty":-12.241223,"median":16.697182,"eighty":39.218676,"marketCap":4221319000},{"date":"2025-03-14","current":-7.968705,"twenty":-12.08442,"median":16.697182,"eighty":39.218676,"marketCap":4166039000},{"date":"2025-03-21","current":-9.097462,"twenty":-11.943411,"median":16.697182,"eighty":39.218676,"marketCap":4756153000},{"date":"2025-03-28","current":-8.456423,"twenty":-11.845676,"median":16.697182,"eighty":39.218676,"marketCap":4421018000},{"date":"2025-04-04","current":-7.064642,"twenty":-11.666757,"median":16.697182,"eighty":39.218676,"marketCap":3693395000},{"date":"2025-04-11","current":-7.199459,"twenty":-11.541864,"median":16.683892,"eighty":39.186001,"marketCap":3763877000},{"date":"2025-04-17","current":-6.900748,"twenty":-11.41703,"median":16.683892,"eighty":39.186001,"marketCap":3607711000},{"date":"2025-04-25","current":-7.767802,"twenty":-11.31149,"median":16.697182,"eighty":39.218676,"marketCap":4061007000},{"date":"2025-05-02","current":-8.131278,"twenty":-11.042948,"median":16.697182,"eighty":39.218676,"marketCap":4251032000},{"date":"2025-05-07","current":-10.163101,"twenty":-11.006529,"median":16.654243,"eighty":38.56162,"marketCap":4470748000}],"updateTime":1746712311626}}}