US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lumentum

816.98

-44.9900-5.22%

Post-market: 812.00-4.9800-0.61%19:59 EDT

Volume:9.12M

Turnover:7.35B

Market Cap:63.56B

PE:144.49

High:824.86

Open:822.55

Low:774.30

Close:861.97

52wk High:1,085.68

52wk Low:88.37

Shares:77.80M

Float Shares:77.19M

Volume Ratio:1.57

T/O Rate:11.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.65

EPS(LYR):0.3700

ROE:22.83%

ROA:2.89%

PB:21.38

PE(LYR):2,208.05

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-06-26

Stock Track | Lumentum Plummets 8.49% Intraday Amid Sector Weakness and CPO Production Delay Concerns

Storage, Chips And Optical Communication Stocks Tumble At Open; ON Plunges Nearly 20%

Tiger Newspress

Movement Alert｜Lumentum Holdings Falls 5.08% in Regular Trading, CPO Mass Production Delay Concerns Weigh on Optical Communications Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LITE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":816.98,"timestamp":1782504000000,"preClose":861.97,"halted":0,"volume":9121981,"hourTrading":{"tag":"盘后","latestPrice":812,"preClose":816.98,"latestTime":"19:59 EDT","volume":575972,"amount":470335836.434301,"timestamp":1782518397943,"change":-4.98,"changeRate":-0.006096,"amplitude":0.01222},"delay":0,"changeRate":-0.05219439191619199,"floatShares":77190200,"shares":77800000,"eps":5.6542416,"marketStatus":"Market Closed","change":-44.99,"latestTime":"06-26 16:00:00 EDT","open":822.55,"high":824.855,"low":774.3001,"amount":7354361834.1402,"amplitude":0.05865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.6542416,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":861.97,"preHourTrading":{"tag":"盘前","latestPrice":820.25,"preClose":861.97,"latestTime":"09:29 EDT","volume":31118,"amount":25759265.6858,"timestamp":1782480598065,"change":-41.72,"changeRate":-0.048401,"amplitude":0.024363},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":816.98,"latestTime":"19:59 EDT","volume":575972,"amount":470335836.434301,"timestamp":1782518397943,"change":-4.98,"changeRate":-0.006096,"amplitude":0.01222},"volumeRatio":1.5689754665102384,"impliedVol":0.9762,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":77190200,"roa":"2.89%","roe":"22.83%","lyrEps":0.37,"volumeRatio":1.5689754665102384,"shares":77800000,"dividePrice":0,"high":824.855,"amplitude":0.05865,"preClose":861.97,"low":774.3001,"week52Low":88.37,"pbRate":"21.38","psRate":"25.54","week52High":1085.68,"institutionHeld":0,"latestPrice":816.98,"eps":5.6542416,"divideRate":0,"volume":9121981,"delay":0,"ttmEps":5.6542416,"open":822.55,"prevYearClose":368.59,"prevWeekClose":850,"prevMonthClose":854.96,"prevQuarterClose":702.76,"fiveDayClose":850,"twentyDayClose":860.62,"sixtyDayClose":702.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"LITE","fiscalQuarterEnding":"2026/03","expectedEps":1.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2026-02-03","symbol":"LITE","fiscalQuarterEnding":"2025/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2025-11-04","symbol":"LITE","fiscalQuarterEnding":"2025/09","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2025-08-12","symbol":"LITE","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5556,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":27,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2026-06-26","current":144.489758,"percent":0.842949,"low":-114.880627,"twenty":-12.347155,"median":15.853833,"eighty":122.519196,"high":586.68532,"avg":48.229817,"sd":113.346412,"marketCap":67061266000},"quantilePoints":[{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.302089,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2940600000},{"date":"2024-06-07","current":-8.739142,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3095404000},{"date":"2024-06-14","current":-9.023512,"twenty":-83.057945,"median":17.088931,"eighty":42.354009,"marketCap":3196128000},{"date":"2024-06-21","current":-9.286889,"twenty":-83.095488,"median":17.029223,"eighty":41.844304,"marketCap":3289416000},{"date":"2024-06-28","current":-9.718216,"twenty":-83.095488,"median":16.967085,"eighty":41.329416,"marketCap":3442192000},{"date":"2024-07-05","current":-10.563693,"twenty":-83.095488,"median":16.914143,"eighty":40.684212,"marketCap":3741660000},{"date":"2024-07-12","current":-11.30611,"twenty":-83.095488,"median":16.869159,"eighty":40.520592,"marketCap":4004624000},{"date":"2024-07-19","current":-10.452998,"twenty":-83.095488,"median":16.803508,"eighty":40.251702,"marketCap":3702452000},{"date":"2024-07-26","current":-9.891892,"twenty":-83.095488,"median":16.670601,"eighty":39.766431,"marketCap":3503708000},{"date":"2024-08-02","current":-8.460497,"twenty":-83.095488,"median":16.629242,"eighty":39.218676,"marketCap":2996708000},{"date":"2024-08-09","current":-8.254376,"twenty":-82.117237,"median":16.60517,"eighty":37.830775,"marketCap":2923700000},{"date":"2024-08-16","current":-6.458265,"twenty":-26.911119,"median":16.60517,"eighty":37.830775,"marketCap":3529442000},{"date":"2024-08-23","current":-7.351588,"twenty":-26.308994,"median":16.60517,"eighty":37.830775,"marketCap":4017643000},{"date":"2024-08-30","current":-7.157766,"twenty":-24.938502,"median":16.60517,"eighty":37.830775,"marketCap":3911719000},{"date":"2024-09-06","current":-6.474417,"twenty":-24.479305,"median":16.60517,"eighty":37.830775,"marketCap":3538269000},{"date":"2024-09-13","current":-6.930397,"twenty":-24.228765,"median":16.60517,"eighty":37.830775,"marketCap":3787462000},{"date":"2024-09-20","current":-7.622443,"twenty":-23.372833,"median":16.60517,"eighty":37.830775,"marketCap":4165665000},{"date":"2024-09-27","current":-8.017543,"twenty":-22.798266,"median":16.60517,"eighty":37.830775,"marketCap":4381587000},{"date":"2024-10-04","current":-8.639471,"twenty":-21.684317,"median":16.60517,"eighty":37.830775,"marketCap":4721471070},{"date":"2024-10-11","current":-8.56915,"twenty":-21.145671,"median":16.60517,"eighty":37.830775,"marketCap":4683040491},{"date":"2024-10-18","current":-8.316747,"twenty":-20.469564,"median":16.60517,"eighty":37.830775,"marketCap":4545102165},{"date":"2024-10-25","current":-8.08318,"twenty":-19.765475,"median":16.60517,"eighty":37.830775,"marketCap":4417457744},{"date":"2024-11-01","current":-8.206242,"twenty":-18.864267,"median":16.60517,"eighty":37.830775,"marketCap":4484711256},{"date":"2024-11-08","current":-10.268262,"twenty":-18.448551,"median":16.60517,"eighty":37.830775,"marketCap":5760495000},{"date":"2024-11-15","current":-9.974358,"twenty":-18.181145,"median":16.60517,"eighty":37.830775,"marketCap":5595615000},{"date":"2024-11-22","current":-10.909952,"twenty":-17.753773,"median":16.60517,"eighty":37.830775,"marketCap":6120483000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.397742,"median":16.60517,"eighty":37.830775,"marketCap":5974839000},{"date":"2024-12-06","current":-11.369176,"twenty":-17.031616,"median":16.60517,"eighty":37.830775,"marketCap":6378108000},{"date":"2024-12-13","current":-11.378973,"twenty":-16.796729,"median":16.60517,"eighty":37.830775,"marketCap":6383604000},{"date":"2024-12-20","current":-10.418888,"twenty":-15.179471,"median":16.60517,"eighty":37.830775,"marketCap":5844996000},{"date":"2024-12-27","current":-10.330717,"twenty":-14.879965,"median":16.60517,"eighty":37.830775,"marketCap":5795532000},{"date":"2025-01-03","current":-10.941791,"twenty":-14.759462,"median":16.60517,"eighty":37.830775,"marketCap":6138345000},{"date":"2025-01-10","current":-10.333166,"twenty":-14.624872,"median":16.610281,"eighty":37.834779,"marketCap":5796906000},{"date":"2025-01-17","current":-11.561439,"twenty":-14.369122,"median":16.610281,"eighty":37.834779,"marketCap":6485967000},{"date":"2025-01-24","current":-11.713289,"twenty":-13.87782,"median":16.610281,"eighty":37.834779,"marketCap":6571155000},{"date":"2025-01-31","current":-10.416439,"twenty":-12.863375,"median":16.610281,"eighty":37.834779,"marketCap":5843622000},{"date":"2025-02-07","current":-11.353653,"twenty":-12.730879,"median":16.610281,"eighty":37.834779,"marketCap":5935690000},{"date":"2025-02-14","current":-10.267192,"twenty":-12.533105,"median":16.610281,"eighty":37.834779,"marketCap":5367688000},{"date":"2025-02-21","current":-9.694883,"twenty":-12.401566,"median":16.610281,"eighty":37.834779,"marketCap":5068485000},{"date":"2025-02-28","current":-9.295721,"twenty":-12.252382,"median":16.610281,"eighty":37.834779,"marketCap":4859803000},{"date":"2025-03-07","current":-8.20926,"twenty":-12.142083,"median":16.615393,"eighty":37.838783,"marketCap":4291801000},{"date":"2025-03-14","current":-8.407519,"twenty":-11.975164,"median":16.615393,"eighty":37.838783,"marketCap":4395451000},{"date":"2025-03-21","current":-8.804038,"twenty":-11.856298,"median":16.615393,"eighty":37.838783,"marketCap":4602751000},{"date":"2025-03-28","current":-8.271381,"twenty":-11.713289,"median":16.615393,"eighty":37.838783,"marketCap":4324278000},{"date":"2025-04-04","current":-6.55049,"twenty":-11.561439,"median":16.615393,"eighty":37.838783,"marketCap":3424596000},{"date":"2025-04-11","current":-6.776505,"twenty":-11.423247,"median":16.610281,"eighty":37.834779,"marketCap":3542757000},{"date":"2025-04-17","current":-6.872992,"twenty":-11.351859,"median":16.610281,"eighty":37.834779,"marketCap":3593200000},{"date":"2025-04-25","current":-7.930375,"twenty":-11.113235,"median":16.615393,"eighty":37.838783,"marketCap":4146000000},{"date":"2025-05-02","current":-8.308389,"twenty":-11.006529,"median":16.615393,"eighty":37.838783,"marketCap":4343626000},{"date":"2025-05-09","current":-10.234094,"twenty":-10.996898,"median":16.592901,"eighty":37.618558,"marketCap":4501978000},{"date":"2025-05-16","current":-12.297636,"twenty":-11.075273,"median":16.535649,"eighty":37.254184,"marketCap":5409730000},{"date":"2025-05-23","current":-11.971066,"twenty":-11.315076,"median":16.484917,"eighty":37.057983,"marketCap":5266072000},{"date":"2025-05-30","current":-11.896917,"twenty":-11.369176,"median":16.406832,"eighty":36.957881,"marketCap":5233454000},{"date":"2025-06-06","current":-12.879782,"twenty":-11.46682,"median":16.370027,"eighty":36.577491,"marketCap":5665816000},{"date":"2025-06-13","current":-13.488747,"twenty":-11.608448,"median":16.301231,"eighty":36.332009,"marketCap":5933700000},{"date":"2025-06-20","current":-13.955726,"twenty":-11.755983,"median":16.233161,"eighty":36.090849,"marketCap":6139124000},{"date":"2025-06-27","current":-14.941746,"twenty":-11.864422,"median":16.182274,"eighty":35.947245,"marketCap":6572874000},{"date":"2025-07-03","current":-14.63253,"twenty":-11.936948,"median":16.127551,"eighty":35.659162,"marketCap":6436850000},{"date":"2025-07-11","current":-14.612021,"twenty":-11.971886,"median":16.04913,"eighty":35.499314,"marketCap":6427828000},{"date":"2025-07-18","current":-16.192807,"twenty":-12.067223,"median":16.019094,"eighty":35.292173,"marketCap":7123216000},{"date":"2025-07-25","current":-16.225938,"twenty":-12.18963,"median":15.988157,"eighty":34.910559,"marketCap":7137790000},{"date":"2025-08-01","current":-17.366565,"twenty":-12.254374,"median":15.887736,"eighty":34.600031,"marketCap":7639552000},{"date":"2025-08-08","current":-17.532216,"twenty":-12.293546,"median":15.841551,"eighty":34.338941,"marketCap":7712422000},{"date":"2025-08-15","current":308.898687,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":8000476000},{"date":"2025-08-22","current":316.924981,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":8208357000},{"date":"2025-08-29","current":365.827992,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":9474945000},{"date":"2025-09-05","current":382.992625,"twenty":-12.347155,"median":15.828215,"eighty":34.293185,"marketCap":9919509000},{"date":"2025-09-12","current":444.985019,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":11525112000},{"date":"2025-09-19","current":462.851351,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":11987850000},{"date":"2025-09-26","current":429.412703,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":11121789000},{"date":"2025-10-03","current":458.128378,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":11865525000},{"date":"2025-10-10","current":437.412949,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":11328995378},{"date":"2025-10-17","current":446.913593,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":11575062065},{"date":"2025-10-24","current":461.342526,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":11948771415},{"date":"2025-10-31","current":547.943499,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":14191736636},{"date":"2025-11-07","current":151.078485,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":16996329571},{"date":"2025-11-14","current":142.997601,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":16087230167},{"date":"2025-11-21","current":147.019133,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":16539652491},{"date":"2025-11-28","current":204.959447,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":23057937764},{"date":"2025-12-05","current":206.655046,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":23248692631},{"date":"2025-12-12","current":234.541028,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":26385865613},{"date":"2025-12-19","current":212.504546,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":23906761466},{"date":"2025-12-26","current":249.56189,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":28075712632},{"date":"2026-01-02","current":232.334858,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":26137671548},{"date":"2026-01-09","current":219.520165,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":24696018593},{"date":"2026-01-16","current":216.374798,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":24342164769},{"date":"2026-01-23","current":223.447147,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":25137804029},{"date":"2026-01-30","current":240.434652,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":27048898329},{"date":"2026-02-06","current":143.146216,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":36015588000},{"date":"2026-02-13","current":165.576486,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":41659044000},{"date":"2026-02-20","current":180.384324,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":45384696000},{"date":"2026-02-27","current":192.121622,"twenty":-12.345782,"median":15.829491,"eighty":34.312165,"marketCap":48337800000},{"date":"2026-03-06","current":184.692162,"twenty":-12.345782,"median":15.829491,"eighty":34.31916,"marketCap":46468548000},{"date":"2026-03-13","current":174.836351,"twenty":-12.345782,"median":15.829491,"eighty":34.409372,"marketCap":43988826000},{"date":"2026-03-20","current":219.117973,"twenty":-12.345782,"median":15.829491,"eighty":34.610427,"marketCap":55130082000},{"date":"2026-03-27","current":195.47027,"twenty":-12.345782,"median":15.829491,"eighty":35.075886,"marketCap":49180320000},{"date":"2026-04-02","current":216.99527,"twenty":-12.345782,"median":15.829491,"eighty":35.075886,"marketCap":54596010000},{"date":"2026-04-10","current":253.739595,"twenty":-12.345782,"median":15.829491,"eighty":35.075886,"marketCap":63840882000},{"date":"2026-04-17","current":252.913784,"twenty":-12.345782,"median":15.829491,"eighty":35.075886,"marketCap":63633108000},{"date":"2026-04-24","current":240.333649,"twenty":-12.345782,"median":15.829491,"eighty":35.075886,"marketCap":60467946000},{"date":"2026-05-01","current":256.063784,"twenty":-12.345782,"median":15.829491,"eighty":35.131817,"marketCap":64425648000},{"date":"2026-05-08","current":145.483033,"twenty":-12.345782,"median":15.829491,"eighty":35.752027,"marketCap":63997986000},{"date":"2026-05-15","current":163.286604,"twenty":-12.345782,"median":15.844401,"eighty":108.809615,"marketCap":71829777000},{"date":"2026-05-22","current":170.579905,"twenty":-12.345782,"median":15.861126,"eighty":111.310105,"marketCap":75038100000},{"date":"2026-05-29","current":152.207856,"twenty":-12.347155,"median":15.853833,"eighty":113.293252,"marketCap":66956236000},{"date":"2026-06-05","current":167.145315,"twenty":-12.345782,"median":15.861126,"eighty":114.495594,"marketCap":73527224000},{"date":"2026-06-12","current":157.331444,"twenty":-12.345782,"median":15.861126,"eighty":116.599374,"marketCap":69210102000},{"date":"2026-06-18","current":153.863251,"twenty":-12.345782,"median":15.861126,"eighty":120.665384,"marketCap":67684444000},{"date":"2026-06-26","current":152.446615,"twenty":-12.347155,"median":15.853833,"eighty":122.519196,"marketCap":67061266000}],"updateTime":1782573035905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646366573","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-06-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2646366573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646366573?lang=en_us&edition=fundamental","pubTime":"2026-06-26 23:01","pubTimestamp":1782486066,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-06-26Nasdaq 100.NDXTop PerformersPercent ChangeWorkday IncWDAY.OQ+5.9%Applovin CorpAPP.OQ+5.6%Netflix IncNFLX.OQ+5.2%Microsoft CorpMSFT.OQ+5.0%Axon Enterprise IncAXON.OQ+4.7%Bottom PerformersPercent ChangeTeradyne IncTER.OQ-9.9%Western Digital CorpWDC.OQ-9.1%Lumentum Holdings IncLITE.OQ-9.0%Monolithic Power Systems IncMPWR.OQ-8.0%Nebius Group NVNBIS.OQ-6.9%The Nasdaq 100.NDXlost 215.94 points, or 0.73%, to 29,224.38 and recorded 2 new highs and 2 new lows. 59 stocks rose and 42 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nL8N42Y14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000819398.USD","LU0012050646.USD","LU1236620750.USD","AXON","LU2133065610.SGD","BK4539","LU1923622291.USD","LU0124676726.USD","LU1188199696.SGD","LU1629891620.HKD","LU0960925559.SGD","LU1934455194.USD","LU2458330169.SGD","LU2272731782.SGD","LU1861559042.SGD","LU1791710582.SGD","LU0786609619.USD","IE00B19Z8X17.USD","LU2047632596.USD","SG9999018865.SGD","LU0006061336.USD","LU0011850046.USD","LU0784384876.USD","BK4613","LU0061475181.USD","LU0345774631.USD","LU2517655374.HKD","LU0070217475.USD","LU2237443978.SGD","LU2413666699.HKD","LU2237443895.HKD","LU2552382058.USD","LU1670711123.USD","LU1340139317.AUD","LU1923622614.USD","LU2347655156.SGD","LU0820561909.HKD","NJAN","LU1261432733.SGD","IE00BJTD4V19.USD","LU0950375773.USD","IE00B3SWFQ91.USD","LU1116320901.HKD","LU2290526834.HKD","LU1366192091.USD","BK4567","LU0210536198.USD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU0080751232.USD","LU2764263039.SGD","LU2896262040.SGD","IE0034235303.USD","BK4612","LU2491050071.SGD","LU2420271590.USD","IE0034235295.USD","LU1564329115.USD","LU0792757196.USD","LU0198837287.USD","LU0072461881.USD","LU2487616109.SGD","HK0000304805.HKD","LU0329931090.USD","LU1267930813.SGD","NAPR","TERG","IE00BKPKM429.USD","LU2517655028.SGD","IE00BQXX3D17.EUR","LU2237443382.USD","LU0345770993.USD","IE0009G5SDU7.USD","LU2592432038.USD","LU1280957306.USD","LU1236620834.HKD","MSFD","LU2250418816.HKD","LU1496350502.SGD","LU1917777945.USD","LU1119994496.HKD","LU0289961442.SGD","LU0444971666.USD","IE00BD6J9T35.USD","LU0265550359.USD","LU2471134952.CNY","LU0251132253.USD","IE00BN0W2V16.EUR","LU0238689110.USD","LU0642271901.SGD","SG9999014559.SGD","LU2357305700.SGD","LU1551013425.SGD","LU2463028550.USD","BK4551","LU2271345857.HKD","LU0345770308.USD","LU0345774391.USD","IE00BJJMRY28.SGD","LU0061474705.USD","LU1989763005.USD","LU1868836757.USD","LU0426412945.USD","LU2720916845.USD","LU0082616367.USD","SG9999017495.SGD","LU1127390331.HKD","LU2361044865.SGD","NFLY","LU0545562505.USD","LU0234570918.USD","LU0109392836.USD","LU0072462426.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","BK4108","BK4585","LU1951198990.SGD","LU1868837136.USD","LU0345769631.USD","LU0823431647.USD","LU1244550494.USD","LU1732800096.USD","LU2237443622.USD","LU2471134796.USD","LU1935043536.SGD","IE00B19Z8W00.USD","LU0823434740.USD","LU1221951046.USD","LU2125909759.SGD","GB00B4QBRK32.GBP","LU3102509885.SGD","LU2168564495.EUR","IE0001KFT4U8.USD","MSFY","LU1196500208.SGD","LU0724617625.USD","LU2746668461.USD","NFLU","LU2471134523.USD","LU0689472784.USD","LU1974910355.USD","IE00B5949003.HKD","LU1815333072.USD","HK0000914686.HKD","LU1506573853.SGD","LU1069347547.HKD","LU1400636657.SGD","LU0133085943.USD","LU2023250504.SGD","BK4543","LU0957791311.USD","LU2456880835.USD","LU1718418525.SGD","SG9999002224.SGD","LU0726765562.USD","LU0444973449.USD","LU1084165304.USD","LU2092627202.USD","MSFW","LU0057025933.USD","LU0353189763.USD","LU2210150020.SGD","LU0096362180.USD","LU2089283258.USD","MPWR","LU0788109477.HKD","LU1564329461.SGD","IE0004091025.USD","IE00BN8TJ469.HKD","BK4579","LU1868836591.USD","SG9999018857.SGD","LU1852331112.SGD","IE00BDRTCR15.USD","LU0528227936.USD","LU0690374615.EUR","LU2430703251.USD","LU0171293334.USD","03455","LU0985320562.USD","LU0289941410.SGD","WDAY","LU0345768740.USD","LU0390134368.USD","LU1791710400.SGD","LU1169590202.USD","LU2125909593.SGD","PSQ","LU0494093205.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","BK4141","IE00B19Z9P08.USD","LU2552382215.SGD","LU1642822529.SGD","LU2125154778.USD","IE00BFXG0V08.USD","BK4147","LU2054465674.USD","LU1712237335.SGD","LU0823421416.USD","LU0965508806.USD","LU1935042215.USD","LU2517655291.USD","LU1732799900.SGD","LU1032466523.USD","HK0000304797.USD","LU2360108059.USD","LU2286300806.USD","IE00BQXX3C00.GBP","LU1244550577.SGD","LU0210528500.USD","HXC","LU0964807845.USD","LU1670710588.SGD","LU1670627923.USD","BK4512","LU1674673691.USD","LU1069344957.HKD","LU1803068623.USD","LU1301847155.USD","LU0106261372.USD","LU0531971165.HKD","LU0672654240.SGD","LU2077746001.SGD","LU2506951958.HKD","LU0472753341.HKD","QDEC","LU1868836914.USD","LU1059921491.USD","LU1202635105.USD","LU2746668974.SGD","SG9999004303.SGD","IE0004086264.USD","IE00BK4W5L77.USD","HK0000532082.HKD","LU0077335932.USD","LU0276348264.USD","GPIQ","LU1435385759.SGD","BK4576","LU1323610961.USD","LU1235295455.SGD","LU2041044095.USD","MSFL","LU0889566641.SGD","LU0158827948.USD","SG9999015945.SGD","SG9999014567.USD","LU0965509283.SGD","MSFU","BK4507","BK4524","LU0154236417.USD","LU0175139822.USD","LU2764263203.CNY","07266","LU1674673428.USD","LU0289739343.SGD","LU2102340556.USD","LU2637965513.SGD","NBIG","LU0708995401.HKD","LU1670710661.SGD","LU2602419157.SGD","IE00BJJMRX11.SGD","LU0056508442.USD","LU0784385840.USD","QMAR","LU0795875086.SGD","LU1037948541.HKD","LU1429558221.USD","LU2168563687.JPY","LU1582986433.USD","LU1232071149.USD","LU1803068979.SGD","QQQX","IE00BZ1G4Q59.USD","LU2106854487.HKD","LU2244417387.USD","LU0205193047.USD","LU1645745479.HKD","LU2471134879.HKD","MSFX","BK4534","LU2097829019.USD","BK4554","IE000ITXATA3.USD","LU1221951129.SGD","LU0187121727.USD","LU2360107168.USD","LU1046421795.USD","LU1992135472.HKD","LU2097344357.USD","LU0456855351.SGD","LU0820562030.AUD","LU2168564149.EUR","LU2430703178.SGD","BK4577","LU0965509010.AUD","LU1989764664.SGD","LU1169589451.USD","LU2347655073.USD","SG9999014575.USD","LU2023250843.SGD","LU2237443549.SGD","IE00BMPRXQ63.HKD","NFXS","LU0323239441.USD","LU0784383803.USD","LU0256863902.USD","LU2148611432.USD","LU1861127337.USD","LU1582987324.SGD","LU1983260115.SGD","SG9999014906.USD","BK4020","SG9999015358.SGD","LU0211331839.USD","LU1861220033.SGD","LU1548497426.USD","LU2756315664.SGD","IE00BQXX3F31.USD","LU0345768153.USD","SG9999015978.USD","LU0174119429.USD","LU1989772923.USD","LU0879622024.SGD","LU0557290698.USD","LU1697837992.HKD","LU1564329628.SGD","LU2242649171.HKD","LU0889565833.HKD","LU2764262908.HKD","BK4525","LU2417539215.USD","LU0310799852.SGD","LU0170899867.USD","IE00BKVL7J92.USD","LU1145028129.USD","LU2063271972.USD","LU2452424414.USD","LU1585245621.USD","LU1623119135.USD","LU2023251221.USD","LU0823431563.USD","IE00BKDWB100.SGD","LU1582986359.USD","LU1003077747.HKD","LU2125909247.SGD","SG9999001077.SGD","SG9999015952.SGD","LU1267930730.SGD","LU0795875169.SGD","LU1914381329.SGD","LU0323591593.USD","LU1923623000.USD","LU2430703095.HKD","LU1778281490.HKD","HK0000914660.USD","BK4097","QQQM","IE00B894F039.SGD","LU1316542783.SGD","LU1121112475.USD","LU2279689827.SGD","LU2750360641.GBP","IE00BN0W2W23.USD","LU0094547139.USD","SG9999014880.SGD","LU0267386448.USD","IE00BZ9MQY76.HKD","07522","LU0310800379.SGD","LU0823421333.USD","LU0234572021.USD","LU0069063385.USD","LU1988902786.USD","LU2210149790.SGD","BK4538","LU1035775433.USD","LU1074936037.SGD","QLD","SG9999002232.USD","IE000KEQY171.SGD","LU0466842654.USD","LU2265009873.SGD","IE00B4JS1V06.HKD","MSFO","SGXZ31699556.SGD","LU2237438978.USD","LU1670756490.USD","LU0266013472.USD","LU0787776722.HKD","LU2272731600.USD","LU1880398554.USD","LU0256863811.USD","LU0950373646.USD","LU0079474960.USD","LU1066051811.HKD","LU1066053197.SGD","LU2211815571.USD","LU0661504455.SGD","LU2089284900.SGD","LU1400636574.HKD","IE0005OL40V9.USD","LU2272731865.HKD","LU1032955483.USD","LU2491050154.USD","IE00B19Z9Z06.USD","MSFT","LU1934455277.USD","LU2404859667.USD","LU0511384066.AUD","LU0708994859.HKD","LU0757359368.USD","LU2403377893.USD","LU2111349929.HKD","LU0274383776.USD","NBIS","LU1989772840.SGD","IE00BYQQ9H92.USD","LU0757359954.USD","NDX","LU0689626769.HKD","LU2931357623.SGD","BK4548","LU0345769128.USD","LU2023250330.USD","GB00B4LPDJ14.GBP","BK4023","LU1496350171.SGD","LU2326559502.SGD","LU0965509101.SGD","LU2756315318.SGD","BK4528","LU0061474960.USD","BK4608","NOCT","LU1235294995.USD",".IXIC","LU0097036916.USD","IE00B19Z9505.USD","BK4533","LU2087621335.USD","BK4550","LU0314104364.USD","LU2505996509.AUD","BK4587","LU0553294199.USD","QID","LU1992135399.USD","LU2506952097.USD","IE00BHPRN162.USD","LU0861579265.USD","LU0823417737.USD","LU2298321311.HKD","LU0162691827.USD","LU2322448957.HKD","LU2552382132.HKD","SG9999015341.SGD","BK4592","LU1633808545.USD","LU2125154935.USD","LU1064131342.USD","SG9999014898.SGD","LU2361044949.HKD","LU2433249047.HKD","SG9999014542.SGD","BK4532","LU0348723411.USD","LU0106261612.USD","LU2506951875.HKD","NFXL","LU1839511570.USD","02834","LU0476273544.USD","SQQQ","LU0109391861.USD","LU0882574139.USD","BK4581","03034","BK4170","NBIZ","APP","IE00BLSP4452.SGD","LU0265550946.USD","LU2095319765.USD","LU1989773731.SGD","IE00B1BXHZ80.USD","LU2236285917.USD","LU0545039389.USD","LU1868837300.USD","LU0943347566.SGD","07568","LU0208291251.USD","LU0738911758.USD","LU2750360997.AUD","LU2242650005.HKD","LU0314106906.USD","BK4527","IE0003U64NQ7.SGD","LU2065169927.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU0029864427.USD","BK4077","SG9999000418.SGD","IE00BDCRKT87.USD","LU1989764748.USD","LU1815336760.USD","LU2028103732.USD","LU1935042488.USD","NFLP","LU0354030438.USD","NEBX","LU1267930573.SGD","LU2505996681.GBP","LU1228905037.USD","LU1334329650.SGD","LU2362541273.HKD","LU0417517546.SGD","IE00BMPRXN33.USD","LU1035773651.USD","LU0096364046.USD","LU0894486033.HKD","LU0240877869.USD","BK4503","BK4598","LU2462157665.USD","LU0784385170.HKD","BK4535","LU1880398471.USD","IE00B775H168.HKD","LU1066051498.USD","LU1400636491.USD","IE00BFSS7M15.SGD","SGXZ81514606.USD","09834","LU0354030511.USD","BK4588","TQQQ","LU2089985449.USD","IE0009356076.USD","LU2092937148.SGD","LU2125909916.SGD","LU2087625088.SGD","LU2860962120.EUR","LU0053666078.USD","LU0426417589.USD","LU0957808578.USD","AXUP","LU0823417653.USD","LU0081259029.USD","LU2543165471.USD","LU1366333091.USD","SG9999001424.SGD","IE00BN0W2T93.GBP","LU0308772762.SGD","LU1430594728.SGD","LU1720051017.SGD","LU0211327993.USD","LU0312595415.SGD","IE00BSNM7G36.USD","LU0942090050.USD","SGXZ99366536.SGD","03086","LU0949170772.SGD","LU1670711040.USD","LU2473716301.USD","LU1935043023.USD","BK4504","LU1823568750.SGD","LU2092937221.SGD","LU2100268510.USD","IE00BJLML261.HKD","IE0034235188.USD","LU0210533765.USD","LU0211328371.USD","LU1804176565.USD","LU2275660780.HKD","LU2083900584.USD","LU2065171402.SGD","LU0912757837.SGD","LU2213496289.HKD","IE000W1ABFV2.USD","LU0289960550.SGD","LU0859254822.USD","WDCX","09086","IE00B4YYXB79.USD","LITE","IE00BJTD4N35.SGD","LU0868494708.USD","LU0138981039.USD","LU0353189680.USD","LU2381873111.SGD","07261","LU1244550221.USD","LU0820561818.USD","LU1934455863.HKD","LU0640476718.USD","LU1720051108.HKD","LU0949170426.SGD","IE00BN29S564.USD","LU0994945656.USD","LU1228905540.USD","SG9999014914.USD","IE000YTNTUN2.SGD","LU2065170008.USD","LU2237443465.HKD","LU0240878834.USD","LU0070302665.USD","LU0127658192.USD","LU2168564222.USD","LU1066051225.USD","LU2361045086.USD","LU0205194284.USD","APPX","LU0128525929.USD","LU0868494617.USD","BK4566","LU1691799644.USD","LU0871640123.AUD","LU1861215975.USD","LU0149725797.USD","BK4187","IE00BBT3K403.USD","LU2097344431.USD","LU1721428933.USD","LU2462591350.SGD","LU2237957811.SGD","LU0894485498.HKD","LU0320765489.SGD","IE00BYXW3230.USD","LU2065171311.SGD","LU1043141123.HKD","IE00B775SV38.USD","LU1571399168.USD","LU1267930490.SGD","WDC","LU0006306889.USD","LU0225283273.USD","LU1861558580.USD","LU2362541513.USD","IE00BLSP4239.USD","IE00B7KXQ091.USD","TQQY","IE0004445239.USD","LU1116320737.USD","LU2360106780.USD","LU2322448791.USD","LU2413666426.HKD","LU0690374961.EUR","LU2404859741.USD","LU0329931173.USD","LU2108987350.USD","LU0203201768.USD","IE0004445015.USD","LU1153585028.USD","LU0048584097.USD","LU0719512351.SGD","LU1582987597.SGD","LU1564329032.USD","IE00B3S45H60.SGD","BK4609","LU0215105999.USD","LU0347712357.USD","LU0302445910.USD","LU2168564065.EUR","LU2506952170.USD","NFLW","LU1670628061.USD","LU1935042991.SGD","QQQ","LU0342679015.USD","LU1551013342.USD","LU2461242641.AUD","LU2491049909.HKD","NFLX","LITX","IE00BFSS8Q28.SGD","LU0320765059.SGD","IE00BK4W5M84.HKD","LU2357627491.SGD","NBIL","LU0157215616.USD","LU0158827781.USD","LU2247934214.USD","LU2191332357.HKD","LU0095938881.EUR","LU1043141396.HKD","LU2360032135.SGD","BK4516","LU1037948897.HKD","NJUL","LU0323240290.USD","IE00BWXC8680.SGD","LU0203202063.USD","LU1814569148.SGD","LU0107464264.USD","LU0683600562.USD","LU2362540622.SGD","LU2458330243.SGD","LU2237957902.USD","LU0823434583.USD","SG9999015986.USD","LU0316494557.USD","LU1181866309.USD","TER"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196483298","title":"Stock Track | Lumentum Plummets 8.49% Intraday Amid Sector Weakness and CPO Production Delay Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1196483298","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196483298?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:46","pubTimestamp":1782481599,"startTime":"0","endTime":"0","summary":"Lumentum Holdings Inc. (LITE) experienced a significant intraday plummet of 8.49% on Friday, as the optical communications stock faced substantial selling pressure during the trading session.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111621483","title":"Storage, Chips And Optical Communication Stocks Tumble At Open; ON Plunges Nearly 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111621483","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111621483?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:44","pubTimestamp":1782481496,"startTime":"0","endTime":"0","summary":"Shares of storage, semiconductor and optical communication sectors staged a collective pullback in early Friday trading.  $ON Semiconductor(ON)$  tumbled nearly 20%, while  $Lumentum(LITE)$  Holdings...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","LITX","ON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104136544","title":"Movement Alert｜Lumentum Holdings Falls 5.08% in Regular Trading, CPO Mass Production Delay Concerns Weigh on Optical Communications Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1104136544","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104136544?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:37","pubTimestamp":1782481055,"startTime":"0","endTime":"0","summary":"On June 26, Lumentum Holdings fell 5.08% in regular trading, trading at $798.38/share, with turnover of $422 million. The decline came amid a broad selloff in optical communications stocks driven by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LITE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001198},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00124}]}}