US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumentum

64.87

-0.7900-1.20%

Post-market: 64.870.00000.00%19:51 EDT

Volume:2.32M

Turnover:151.35M

Market Cap:4.50B

PE:-10.11

High:66.83

Open:66.07

Low:63.98

Close:65.66

Loading ...

Overview Company News Filings

Morning Brew: C3.ai and Oracle Face Mixed Reactions Amid Market Shifts

Hunting For Magnificent Growth Next Year? Check Out These 7 Stocks.

China Dials Up US Trade Tension With Tit-for-Tat Metals Ban

Fidelity, Schwab, Citadel-Backed Crypto Exchange EDX Markets Appoints New CEO

Coherent Holds An Nvidia-Like Gain. AI Is Just One Reason Why.

Lumentum Holdings Sets Strategic Direction at 2024 Meeting

Morgan Stanley Raises Price Target on Lumentum Holdings to $76 From $61, Keeps Equalweight Rating

MT Newswires Live

Press Release: Qorvo(R) Appoints Alan S. Lowe to its Board of Directors

Lumentum Holdings Is Maintained at Underweight by Barclays

Stock Track | Lumentum Stock Soars 5% on Barclays' Bullish Price Target Raise

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Lumentum price target raised to $80 from $40 at Barclays

Lumentum Holdings Inc : Barclays Raises Target Price to $80 From $40

THOMSON REUTERS

Barclays Sticks to Their Sell Rating for Lumentum Holdings (LITE)

Lumentum Holdings Inc. (NASDAQ:LITE) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LITE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":64.87,"timestamp":1746820800000,"preClose":65.66,"halted":0,"volume":2324314,"hourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.87,"latestTime":"19:51 EDT","volume":28319,"amount":1837077.46,"timestamp":1746834669782},"delay":0,"floatShares":64957005,"shares":69400000,"eps":-6.414874,"marketStatus":"Market Closed","change":-0.79,"latestTime":"05-09 16:00:00 EDT","open":66.07,"high":66.83,"low":63.98,"amount":151352703.3851,"amplitude":0.043405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.414874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.66,"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":65.66,"latestTime":"09:27 EDT","volume":2385,"amount":156849.88275,"timestamp":1746797260068},"postHourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.87,"latestTime":"19:51 EDT","volume":28319,"amount":1837077.46,"timestamp":1746834669782},"volumeRatio":0.617491,"optionData":{"bulkOrders":[{"symbol":"LITE","call":true,"expireDate":1750392000000,"strike":"72.5","timestamp":1746799256780,"price":2.56,"volume":1385,"amount":354560,"type":"+"},{"symbol":"LITE","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1746799256780,"price":0.86,"volume":1385,"amount":119110,"type":"-"}]},"impliedVol":0.6025,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64957005,"roa":"-4.37%","roe":"-42.79%","lyrEps":-8.120356,"volumeRatio":0.617491,"shares":69400000,"dividePrice":0,"high":66.83,"amplitude":0.043405,"preClose":65.66,"low":63.98,"week52Low":38.285,"pbRate":"5.12","psRate":"3.06","week52High":104,"institutionHeld":0,"latestPrice":64.87,"eps":-6.414874,"divideRate":0,"volume":2324314,"delay":0,"ttmEps":-6.414874,"open":66.07,"prevYearClose":83.95,"prevWeekClose":62.86,"prevMonthClose":59.04,"prevQuarterClose":62.34,"fiveDayClose":62.86,"twentyDayClose":54.47,"sixtyDayClose":79.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490048844","title":"Morning Brew: C3.ai and Oracle Face Mixed Reactions Amid Market Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048844","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048844?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:19","pubTimestamp":1733840363,"startTime":"0","endTime":"0","summary":"S&P 500 futures are up 5 points and Nasdaq 100 futures are up 44 points. Dow Jones Industrial Average futures are down 54 points. The market shows a mixed reaction after Oracle (ORCL, Financial) relea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2628612/morning-brew-c3ai-and-oracle-face-mixed-reactions-amid-market-shifts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0096364046.USD","LU2210150020.SGD","LU1119994496.HKD","LU1983260115.SGD","LU2361045086.USD","LU0070302665.USD","IE00BBT3K403.USD","LU1582987324.SGD","LU2237443978.SGD","IE00BJLML261.HKD","LU2065170008.USD","LU0198837287.USD","LU2236285917.USD","LU0472753341.HKD","SG9999004303.SGD","LU0157215616.USD","LU0289941410.SGD","LU1162221912.USD","LU1814569148.SGD","LU1564329461.SGD","LU1935043023.USD","GB00B4QBRK32.GBP","SG9999015341.SGD","LU0211327993.USD","LU0476273544.USD","LU0106831901.USD","LU1582987597.SGD","LU1037948541.HKD","LU2326559502.SGD","ORCL","SG9999018865.SGD","LU1732799900.SGD","LU0205194284.USD","LU0971096721.USD","IE0009356076.USD","LU1363072403.SGD","LITE","LU0077335932.USD","LU2430703095.HKD","AI","IE00BJTD4V19.USD","LU1121112475.USD","GB00B4LPDJ14.GBP","LU2210149790.SGD","SG9999002232.USD","LU1334329650.SGD","LU1435385759.SGD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2488097481","title":"Hunting For Magnificent Growth Next Year? Check Out These 7 Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488097481","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488097481?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:20","pubTimestamp":1733260834,"startTime":"0","endTime":"0","summary":"None of our picks is Nvidia or Amazon or Tesla. Investors may wish to widen the aperture to find the best stocks for outsize earnings growth.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/12/Stock-digitaleye-aigenerated-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/12/Stock-digitaleye-aigenerated-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/best-stocks-sp500-sp400-sp600-magnificent-earnings-growth-december-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1914381329.SGD","LU0980610538.SGD","IE0004445015.USD","LITE","LU0345769631.USD","00201","LU0957791311.USD","LU1366192091.USD","LU2089284900.SGD","IE00BKDWB100.SGD","LU0158827948.USD","GEHC","LU0238689110.USD","GEV.AU","LU0082616367.USD","LU0323591593.USD","LU0353189680.USD","GEV","VCEL","AA","IE00B19Z3581.USD","LU1674673428.USD","LU0130102774.USD","GE","LU0823434740.USD","LU0012050646.USD","LU1046421795.USD","LU0348723411.USD","LU1989764664.SGD","TGTX","LU1116320901.HKD","LU2317271919.USD","LU0823434583.USD","LU2065171402.SGD","AMZN","RDNT","SMTC","LU1935042488.USD","SG9999015978.USD","LU0070302665.USD","TSLA","META","LU0320765059.SGD","LU0943347566.SGD","BK4077","BK4587","LU1732799900.SGD","LU0203345920.USD","IE000KEQY171.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2488484099","title":"China Dials Up US Trade Tension With Tit-for-Tat Metals Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2488484099","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488484099?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:32","pubTimestamp":1733232764,"startTime":"0","endTime":"0","summary":" -- China ratcheted up trade tensions with the US with a ban on several materials with high-tech and military applications, in a tit-for-tat move after President Joe Biden’s government escalated technology curbs on Beijing.Gallium, germanium, antimony and superhard materials are no longer allowed to be shipped to America, the Ministry of Commerce said in a statement Tuesday. Beijing will also place tighter controls on sales of graphite, it added.The move came after the White House on Monday slapped fresh curbs on the sale of high-bandwidth memory chips made by US and foreign companies to China. The Biden administration’s goal, building on years of evolving trade restrictions, is to slow China’s development of advanced semiconductors and artificial intelligence systems that may help its military.“Export bans on critical minerals have been in the hopper for some time and are intended as a warning,” said Joe Mazur, senior analyst with consulting firm Trivium China. “It’s a clear signal th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Y6hRj2CfgvGl1V0HeiY9Q--~B/aD0xMzMyO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/3de9b066d7f1fd98da1556e22305f54e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Y6hRj2CfgvGl1V0HeiY9Q--~B/aD0xMzMyO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/3de9b066d7f1fd98da1556e22305f54e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-bans-germanium-gallium-exports-083753146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China Dials Up US Trade Tension With Tit-for-Tat Metals Ban","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR","LITE"],"gpt_icon":0},{"id":"2488968067","title":"Fidelity, Schwab, Citadel-Backed Crypto Exchange EDX Markets Appoints New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968067","media":"CoinDesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968067?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:40","pubTimestamp":1733172017,"startTime":"0","endTime":"0","summary":"EDX Markets, the institution-only crypto exchange that started operations in June 2023 with support from Wall Street giants like Fidelity, Charles Schwab and Citadel Securities, has appointed its current chief technology officer, Tony Acua-Rohter, as CEO.Wall Street veteran Jamil Nazarali, the founder and current CEO of the exchange, will move to the position of executive chairman of the board, according to a press release.Acua-Rohter previously served as the chief technology officer of the firm since joining in 2022. Before EDX, he was the CTO of ErisX, a crypto firm acquired by Cboe in late 2021 that led to the start of Cboe Digital, the crypto arm of Cboe.Trading volume on the platform has been strong as of late, the company said in a blog post in November, with more than $36 billion in notional volume since the start of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-schwab-citadel-backed-crypto-204017610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4020","BK4207","BK4581","LU1201861249.SGD","LU1153585028.USD","BK4589","BCH","SCHW","LU0266013472.USD","LU0345774391.USD","BK4601","LU1074936037.SGD","BK4504","SG9999001077.SGD","ETH","LU0289739343.SGD","LU0477156953.USD","SG9999014039.USD","LU1988902786.USD","LU0012050646.USD","LU2264538146.SGD","LU0980610538.SGD","LU0205193047.USD","LU0106831901.USD","LU2360107671.USD","SG9999014021.USD","LU0240878834.USD","LU0205194284.USD","LU1861220207.SGD","LU0971096721.USD","BK4588","LU1064131342.USD","LU0240877869.USD","LU0130517989.USD","LU1363072403.SGD","LU0511384066.AUD","LITE","LU0106261612.USD","LU0011850046.USD","LU0289961442.SGD","BTC","LU0130102774.USD","LU0640476718.USD","LU0345774631.USD","LU1861217088.USD","LU1280957306.USD","LU1668664300.SGD","SG9999014005.SGD","BK4127"],"gpt_icon":0},{"id":"2486487229","title":"Coherent Holds An Nvidia-Like Gain. AI Is Just One Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487229","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486487229?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:04","pubTimestamp":1732727041,"startTime":"0","endTime":"0","summary":"A financial transformation under new leadership is just one reason to be bullish about Coherent. Robust AI-powered earnings is another.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/NEWAM_optics_112924_shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/NEWAM_optics_112924_shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-new-america/coherent-cohr-stock-nvidia-nvda-artificial-intelligence-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["3NVD.UK","BK4587","NVDS.UK","NVD3.UK","LU1066051811.HKD","LU1934455277.USD","LU2237443382.USD","2NVD.UK","BK4527","LU2463028550.USD","LU1983260115.SGD","LU0786609619.USD","LU2505996509.AUD","COHR","IE00BVYPNV92.GBP","NVD2.UK","LU0943347566.SGD","BK4575","NVDA","SGXZ99366536.SGD","LU1623119135.USD","BK4161","WOLF","NVDX","LU0127658192.USD","LU0205194284.USD","LU1571399168.USD","NVDY","LU1720051108.HKD","NVDS","NVD","LU2361044949.HKD","LITE","LU0072462426.USD","LU0861579265.USD","BK4532","AVGO","IEX","IE0004445239.USD","FN","LU0957808578.USD","SNVD.UK","IE00BK4W5L77.USD","NVDU","NVDD","SG9999002232.USD","SG9999014567.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":1},{"id":"2485256219","title":"Lumentum Holdings Sets Strategic Direction at 2024 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2485256219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485256219?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:32","pubTimestamp":1732275152,"startTime":"0","endTime":"0","summary":"An announcement from Lumentum Holdings ( ($LITE) ) is now available. The Company’s 2024 Annual Meeting of Stockholders featured key votes on severa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lumentum-holdings-sets-strategic-direction-at-2024-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lumentum-holdings-sets-strategic-direction-at-2024-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","BK4585","LU0012050646.USD","BK4020","LU0106261612.USD","LU0205194284.USD","LU0240878834.USD","BK4588","LU0240877869.USD","LU0511384066.AUD","LU0205193047.USD","LU0289961442.SGD","LITE"],"gpt_icon":0},{"id":"2483378875","title":"Morgan Stanley Raises Price Target on Lumentum Holdings to $76 From $61, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378875?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:46","pubTimestamp":1731584787,"startTime":"0","endTime":"0","summary":"Lumentum Holdings (LITE) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $51 to $115.(MT Newswires covers equity, commodity and econ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITE"],"gpt_icon":0},{"id":"2482709231","title":"Press Release: Qorvo(R) Appoints Alan S. Lowe to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709231","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709231?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"GREENSBORO, N.C., Nov. 12, 2024  -- Qorvo , a leading global provider of connectivity and power solutions, announced the election of Mr. Alan S. Lowe to its Board of Directors, effective November 11, 2024. Mr. Lowe also joined the Board's Audit Committee.Bob Bruggeworth, President and Chief Executive Officer of Qorvo, said, \"I am delighted that Alan is joining our Board of Directors. He brings terrific experience, insight and leadership to our Board, and we look forward to his contributions.\". \"Qorvo is recognized globally for its product and technology leadership, \" said Mr. Lowe. \"I am excited to join Qorvo's Board, and I look forward to working with my fellow directors in continuing Qorvo's growth and creating long-term value for its shareholders.\". Qorvo is a registered trademark of Qorvo, Inc. in the U.S. and in other countries. All other trademarks are the property of their respective owners.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0012050646.USD","QRVO","BK4588","LU0240877869.USD","R","LU0289739343.SGD","LU0205194284.USD","BK4585","LU0511384066.AUD","LU0205193047.USD","BK4020","LU0106261612.USD","LITE","LU0289961442.SGD","BK4022","BK4512","BK4141","LU0240878834.USD","BK4232"],"gpt_icon":0},{"id":"2482230731","title":"Lumentum Holdings Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482230731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482230731?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:54","pubTimestamp":1731340440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 10:54 ET (15:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"1123009163","title":"Stock Track | Lumentum Stock Soars 5% on Barclays' Bullish Price Target Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1123009163","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123009163?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:30","pubTimestamp":1731339049,"startTime":"0","endTime":"0","summary":"Shares of Lumentum Holdings Inc.  surged over 5% on November 11th, 2024, as the optical and photonic products company received a significant boost from a bullish analyst action.Barclays analyst Tom O'Malley doubled the firm's price target on Lumentum to $80 from $40, citing positive prospects for the company's growth trajectory. While O'Malley maintained an Underweight rating on the stock, the substantial increase in the price target fueled investor optimism and drove Lumentum's share price high","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lumentum Stock Soars 5% on Barclays' Bullish Price Target Raise","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LITE"],"gpt_icon":0},{"id":"2482780300","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780300?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:09","pubTimestamp":1731334191,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.1%, contributing to a remarkable 36% climb over the past year, with earnings projected to grow by 15% annually in the coming years. In this favorable environment, identifying high growth tech stocks requires a focus on companies that demonstrate strong innovation and adaptability to sustain momentum in such an expanding market.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 240 stocks from our US High Growth Tech and AI Stocks screener.Let's explore several standout options from the results in the screener.Operations: The company provides cloud-based services to businesses, focusing on enhancing security, performance, and reliability of internet properties. It generates revenue primarily through subscription fees for its range of products and services.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140951928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","BK4211","NET","LU0012050646.USD","LU1861220033.SGD","PSTG","LU2360107168.USD","LU0963586101.USD","LU2286300806.USD","BK4585","LITE","LU0106261612.USD","BK4170","BK4588","UBCP","LU1861215975.USD","LU0289739343.SGD","LU0240877869.USD","LU0205193047.USD","BK4548","LU0289961442.SGD","BK4116","BK4554","LU0205194284.USD","BK4020","LU0511384066.AUD","LU2290526834.HKD","BK4560"],"gpt_icon":0},{"id":"2482100788","title":"Lumentum price target raised to $80 from $40 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482100788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482100788?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:09","pubTimestamp":1731326997,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley raised the firm’s price target on Lumentum (LITE) to $80 from $40 and keeps an Underweight rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumentum-price-target-raised-to-80-from-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumentum-price-target-raised-to-80-from-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2482720067","title":"Lumentum Holdings Inc : Barclays Raises Target Price to $80 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482720067?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:59","pubTimestamp":1731326368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LITE","LU0289739343.SGD","LU0106261612.USD","BK4588","LU0289961442.SGD","LU0240878834.USD","BK4020","LU0240877869.USD","LU0205193047.USD","LU0012050646.USD","BK4585","LU0511384066.AUD","LU0205194284.USD"],"gpt_icon":0},{"id":"2482121751","title":"Barclays Sticks to Their Sell Rating for Lumentum Holdings (LITE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482121751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482121751?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:16","pubTimestamp":1731287769,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-lumentum-holdings-lite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-lumentum-holdings-lite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2482442483","title":"Lumentum Holdings Inc. (NASDAQ:LITE) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482442483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482442483?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:41","pubTimestamp":1731163270,"startTime":"0","endTime":"0","summary":"Shareholders will be ecstatic, with their stake up 28% over the past week following Lumentum Holdings Inc.'s  latest quarterly results. The results don't look great, especially considering that statutory losses grew 19% toUS$1.21 per share. Revenues of US$336,900,000 did beat expectations by 3.6%, but it looks like a bit of a cold comfort. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Lumentum Holdings after the latest results.Check out our latest analysis for Lumentum Holdings. NasdaqGS:LITE Earnings and Revenue Growth November 9th 2024. The most important thing to take away is that the analysts increased their loss per share estimates for next year. Pleasantly, they also upgraded their reve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-nasdaq-lite-144110214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LITE","NDAQ",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-05-08","current":-10.45023,"percent":0.236201,"low":-114.880627,"twenty":-11.006529,"median":16.637885,"eighty":37.889235,"high":144.424825,"avg":13.838508,"sd":42.001585,"marketCap":4597056000},"quantilePoints":[{"date":"2020-05-15","current":44.367699,"twenty":-177.119362,"median":17.184389,"eighty":193.615615,"marketCap":5071227940},{"date":"2020-05-22","current":48.18674,"twenty":-176.943203,"median":17.241333,"eighty":191.293589,"marketCap":5507744386},{"date":"2020-05-29","current":48.029524,"twenty":-176.774035,"median":17.361548,"eighty":190.853205,"marketCap":5489774584},{"date":"2020-06-05","current":52.123694,"twenty":-176.178997,"median":20.580177,"eighty":189.251808,"marketCap":5957738184},{"date":"2020-06-12","current":48.625635,"twenty":-175.563503,"median":21.003597,"eighty":188.431091,"marketCap":5557910084},{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.27537,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2931136000},{"date":"2024-06-07","current":-8.700971,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3081884000},{"date":"2024-06-14","current":-9.075042,"twenty":-83.095488,"median":17.099468,"eighty":42.360286,"marketCap":3214380000},{"date":"2024-06-21","current":-9.143749,"twenty":-83.13303,"median":17.03087,"eighty":41.845418,"marketCap":3238716000},{"date":"2024-06-28","current":-9.359413,"twenty":-83.687019,"median":16.989577,"eighty":41.405251,"marketCap":3315104000},{"date":"2024-07-05","current":-10.351846,"twenty":-83.687019,"median":16.944133,"eighty":40.861426,"marketCap":3666624000},{"date":"2024-07-12","current":-10.941581,"twenty":-83.687019,"median":16.89552,"eighty":40.547855,"marketCap":3875508000},{"date":"2024-07-15","current":-11.30611,"twenty":-83.687019,"median":16.870983,"eighty":40.515736,"marketCap":4004624000},{"date":"2024-08-02","current":-9.162835,"twenty":-85.839646,"median":16.770198,"eighty":39.639429,"marketCap":3245476000},{"date":"2024-08-09","current":-8.271553,"twenty":-85.229183,"median":16.662422,"eighty":39.120649,"marketCap":2929784000},{"date":"2024-08-16","current":-6.493054,"twenty":-78.802997,"median":16.662422,"eighty":39.120649,"marketCap":3548454000},{"date":"2024-08-23","current":-6.90679,"twenty":-26.847257,"median":16.662422,"eighty":39.120649,"marketCap":3774561000},{"date":"2024-08-30","current":-7.023581,"twenty":-25.889331,"median":16.662422,"eighty":39.120649,"marketCap":3838387000},{"date":"2024-09-06","current":-6.843425,"twenty":-24.591824,"median":16.662422,"eighty":39.120649,"marketCap":3739932000},{"date":"2024-09-13","current":-6.740302,"twenty":-24.449909,"median":16.662422,"eighty":39.120649,"marketCap":3683575000},{"date":"2024-09-20","current":-7.596351,"twenty":-23.826497,"median":16.662422,"eighty":39.120649,"marketCap":4151406000},{"date":"2024-09-27","current":-8.043634,"twenty":-23.256471,"median":16.662422,"eighty":39.120649,"marketCap":4395846000},{"date":"2024-10-04","current":-8.220062,"twenty":-22.314604,"median":16.662422,"eighty":39.120649,"marketCap":4492264000},{"date":"2024-10-11","current":-8.425996,"twenty":-21.464378,"median":16.662422,"eighty":39.120649,"marketCap":4604806814},{"date":"2024-10-18","current":-8.742442,"twenty":-21.006173,"median":16.662422,"eighty":39.120649,"marketCap":4777744417},{"date":"2024-10-25","current":-8.117085,"twenty":-20.257771,"median":16.662422,"eighty":39.120649,"marketCap":4435986773},{"date":"2024-10-31","current":-8.206242,"twenty":-19.713015,"median":16.662422,"eighty":39.120649,"marketCap":4484711256},{"date":"2024-11-08","current":-9.008237,"twenty":-18.76937,"median":16.670601,"eighty":39.153325,"marketCap":5053621070},{"date":"2024-11-15","current":-10.425011,"twenty":-18.379459,"median":16.670601,"eighty":39.153325,"marketCap":5848431000},{"date":"2024-11-22","current":-10.483791,"twenty":-18.026349,"median":16.670601,"eighty":39.153325,"marketCap":5881407000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.729544,"median":16.670601,"eighty":39.153325,"marketCap":5974839000},{"date":"2024-12-06","current":-11.344684,"twenty":-17.335823,"median":16.670601,"eighty":39.153325,"marketCap":6364368000},{"date":"2024-12-13","current":-11.113235,"twenty":-16.984504,"median":16.670601,"eighty":39.153325,"marketCap":6234525000},{"date":"2024-12-20","current":-10.232749,"twenty":-16.722023,"median":16.670601,"eighty":39.153325,"marketCap":5740572000},{"date":"2024-12-27","current":-10.493588,"twenty":-15.168686,"median":16.670601,"eighty":39.153325,"marketCap":5886903000},{"date":"2025-01-03","current":-10.482567,"twenty":-14.869213,"median":16.670601,"eighty":39.153325,"marketCap":5880720000},{"date":"2025-01-10","current":-10.432358,"twenty":-14.735921,"median":16.683892,"eighty":39.186001,"marketCap":5852553000},{"date":"2025-01-17","current":-10.943016,"twenty":-14.485555,"median":16.683892,"eighty":39.186001,"marketCap":6139032000},{"date":"2025-01-24","current":-12.163941,"twenty":-14.301819,"median":16.683892,"eighty":39.186001,"marketCap":6823971000},{"date":"2025-01-31","current":-10.284182,"twenty":-13.69344,"median":16.683892,"eighty":39.186001,"marketCap":5769426000},{"date":"2025-02-07","current":-12.248464,"twenty":-12.840613,"median":16.683892,"eighty":39.186001,"marketCap":6403497000},{"date":"2025-02-14","current":-10.32667,"twenty":-12.709881,"median":16.683892,"eighty":39.186001,"marketCap":5398783000},{"date":"2025-02-21","current":-10.09008,"twenty":-12.515894,"median":16.683892,"eighty":39.186001,"marketCap":5275094000},{"date":"2025-02-28","current":-9.201878,"twenty":-12.349467,"median":16.683892,"eighty":39.186001,"marketCap":4810742000},{"date":"2025-03-07","current":-8.074443,"twenty":-12.241223,"median":16.697182,"eighty":39.218676,"marketCap":4221319000},{"date":"2025-03-14","current":-7.968705,"twenty":-12.08442,"median":16.697182,"eighty":39.218676,"marketCap":4166039000},{"date":"2025-03-21","current":-9.097462,"twenty":-11.943411,"median":16.697182,"eighty":39.218676,"marketCap":4756153000},{"date":"2025-03-28","current":-8.456423,"twenty":-11.845676,"median":16.697182,"eighty":39.218676,"marketCap":4421018000},{"date":"2025-04-04","current":-7.064642,"twenty":-11.666757,"median":16.697182,"eighty":39.218676,"marketCap":3693395000},{"date":"2025-04-11","current":-7.199459,"twenty":-11.541864,"median":16.683892,"eighty":39.186001,"marketCap":3763877000},{"date":"2025-04-17","current":-6.900748,"twenty":-11.41703,"median":16.683892,"eighty":39.186001,"marketCap":3607711000},{"date":"2025-04-25","current":-7.767802,"twenty":-11.31149,"median":16.697182,"eighty":39.218676,"marketCap":4061007000},{"date":"2025-05-02","current":-8.131278,"twenty":-11.042948,"median":16.697182,"eighty":39.218676,"marketCap":4251032000},{"date":"2025-05-08","current":-10.45023,"twenty":-11.006529,"median":16.637885,"eighty":37.889235,"marketCap":4597056000}],"updateTime":1746838847864}}}