LIV Capital Acquisition Corp II

10.97

0.0000

Volume:- -

Turnover:- -

Market Cap:73.37M

PE:598.70

High:10.97

Open:10.97

Low:10.97

Close:10.97

52wk High:10.99

52wk Low:10.20

Shares:6.69M

Float Shares:3.06M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0183

EPS(LYR):-0.1341

ROE:--

ROA:-2.52%

PB:-9.42

PE(LYR):-81.78

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIVB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVB\",,,,,undefined,":{"symbol":"LIVB","market":"US","secType":"STK","nameCN":"LIV Capital Acquisition Corp II","latestPrice":10.97,"timestamp":1703278800000,"preClose":10.97,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":3060276,"shares":6688399,"eps":0.018323,"marketStatus":"Market Closed","change":0,"latestTime":"12-22 16:00:00 EST","open":10.97,"high":10.97,"low":10.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018323,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVB\",,,,,undefined,":{"symbol":"LIVB","floatShares":3060276,"roa":"-2.52%","roe":"--","lyrEps":-0.134141,"shares":6688399,"dividePrice":0,"high":10.97,"amplitude":0,"preClose":10.97,"low":10.97,"week52Low":10.2,"pbRate":"-9.42","week52High":10.99,"institutionHeld":0,"latestPrice":10.97,"eps":0.018323,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.018323,"open":10.97,"prevYearClose":10.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-08","symbol":"LIVB","reason":null,"defaultRemindTime":1702045800000,"announcedDate":"2022-09-01","type":"delisting","dateTimestamp":1702011600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVB","date":"2023-12-06","current":598.701086,"percent":0.989059,"low":-12078.232812,"twenty":-6808.740327,"median":-79.121682,"eighty":-58.402394,"high":338.951653,"avg":-2553.495089,"sd":4335.629539,"marketCap":73371737},"quantilePoints":[{"date":"2022-02-04","current":-10341.689418,"twenty":-10341.689418,"median":-10341.689418,"eighty":-10341.689418,"marketCap":125000000},{"date":"2022-02-11","current":-10331.347729,"twenty":-10341.689418,"median":-10331.347729,"eighty":-10331.347729,"marketCap":124875000},{"date":"2022-02-18","current":-11594.274841,"twenty":-11582.692149,"median":-10341.689418,"eighty":-10331.347729,"marketCap":140140000},{"date":"2022-02-25","current":-11652.188301,"twenty":-11601.224456,"median":-10383.056176,"eighty":-10331.347729,"marketCap":140840000},{"date":"2022-03-04","current":-11571.109456,"twenty":-11594.274841,"median":-11571.109456,"eighty":-10339.62108,"marketCap":139860000},{"date":"2022-03-11","current":-11582.692149,"twenty":-11601.224456,"median":-11571.109456,"eighty":-10341.689418,"marketCap":140000000},{"date":"2022-03-18","current":-11597.915115,"twenty":-11611.973194,"median":-11576.900803,"eighty":-10358.236121,"marketCap":140184000},{"date":"2022-03-25","current":-11621.345247,"twenty":-11621.345247,"median":-11582.692149,"eighty":-10378.9195,"marketCap":140467200},{"date":"2022-04-01","current":-11656.490444,"twenty":-11622.880781,"median":-11594.274841,"eighty":-11314.966493,"marketCap":140892000},{"date":"2022-04-08","current":-11656.490444,"twenty":-11644.775379,"median":-11597.915115,"eighty":-11566.476379,"marketCap":140892000},{"date":"2022-04-14","current":-11668.20551,"twenty":-11652.188301,"median":-11597.915115,"eighty":-11571.109456,"marketCap":141033600},{"date":"2022-04-22","current":-11668.20551,"twenty":-11656.490444,"median":-11615.487714,"eighty":-11571.109456,"marketCap":141033600},{"date":"2022-04-29","current":-11656.490444,"twenty":-11668.20551,"median":-11621.345247,"eighty":-11571.109456,"marketCap":140892000},{"date":"2022-05-06","current":-11691.635642,"twenty":-11668.20551,"median":-11625.184082,"eighty":-11571.109456,"marketCap":141316800},{"date":"2022-05-13","current":-6815.569555,"twenty":-11668.20551,"median":-11629.022917,"eighty":-11571.109456,"marketCap":144435550},{"date":"2022-05-20","current":-6788.252643,"twenty":-11668.20551,"median":-11621.345247,"eighty":-11081.988914,"marketCap":143856650},{"date":"2022-05-27","current":-6788.252643,"twenty":-11668.20551,"median":-11621.345247,"eighty":-10337.552742,"marketCap":143856650},{"date":"2022-06-03","current":-6788.252643,"twenty":-11668.20551,"median":-11609.630181,"eighty":-10331.347729,"marketCap":143856650},{"date":"2022-06-10","current":-6774.594186,"twenty":-11668.20551,"median":-11597.915115,"eighty":-6799.179408,"marketCap":143567200},{"date":"2022-06-17","current":-6795.081871,"twenty":-11663.519484,"median":-11594.274841,"eighty":-6790.984334,"marketCap":144001375},{"date":"2022-06-24","current":-6795.081871,"twenty":-11656.490444,"median":-11590.336725,"eighty":-6789.618489,"marketCap":144001375},{"date":"2022-07-01","current":-6788.252643,"twenty":-11656.490444,"median":-11582.692149,"eighty":-6789.618489,"marketCap":143856650},{"date":"2022-07-08","current":-6808.740327,"twenty":-11656.490444,"median":-11571.109456,"eighty":-6795.081871,"marketCap":144290825},{"date":"2022-07-15","current":-6808.740327,"twenty":-11656.490444,"median":-11571.109456,"eighty":-6795.081871,"marketCap":144290825},{"date":"2022-07-22","current":-6815.569555,"twenty":-11656.490444,"median":-11559.526764,"eighty":-6795.081871,"marketCap":144435550},{"date":"2022-07-29","current":-6836.057239,"twenty":-11656.490444,"median":-10362.372797,"eighty":-6795.081871,"marketCap":144869725},{"date":"2022-08-05","current":-6836.057239,"twenty":-11656.490444,"median":-10336.518573,"eighty":-6795.081871,"marketCap":144869725},{"date":"2022-08-12","current":-167.393804,"twenty":-11656.490444,"median":-10331.347729,"eighty":-6795.081871,"marketCap":144725000},{"date":"2022-08-19","current":-168.230773,"twenty":-11652.188301,"median":-6842.886467,"eighty":-6788.252643,"marketCap":145448625},{"date":"2022-08-26","current":-168.063379,"twenty":-11652.188301,"median":-6836.057239,"eighty":-6788.252643,"marketCap":145303900},{"date":"2022-09-02","current":-167.728591,"twenty":-11644.775379,"median":-6836.057239,"eighty":-6788.252643,"marketCap":145014450},{"date":"2022-09-09","current":-167.561197,"twenty":-11644.775379,"median":-6829.228011,"eighty":-6786.77753,"marketCap":144869725},{"date":"2022-09-16","current":-168.230773,"twenty":-11644.775379,"median":-6822.398783,"eighty":-6773.22834,"marketCap":145448625},{"date":"2022-09-23","current":-168.732954,"twenty":-11632.173409,"median":-6815.569555,"eighty":-168.732954,"marketCap":145882800},{"date":"2022-09-30","current":-168.230773,"twenty":-11629.022917,"median":-6815.569555,"eighty":-168.309447,"marketCap":145448625},{"date":"2022-10-07","current":-168.567234,"twenty":-11629.022917,"median":-6815.569555,"eighty":-168.230773,"marketCap":145739522},{"date":"2022-10-14","current":-168.732954,"twenty":-11622.880781,"median":-6808.740327,"eighty":-168.277643,"marketCap":145882800},{"date":"2022-10-21","current":-169.067742,"twenty":-11621.345247,"median":-6808.740327,"eighty":-168.28936,"marketCap":146172250},{"date":"2022-10-28","current":-169.402529,"twenty":-11621.345247,"median":-6808.740327,"eighty":-168.309447,"marketCap":146461700},{"date":"2022-11-04","current":-169.737317,"twenty":-11621.345247,"median":-6805.325713,"eighty":-168.314469,"marketCap":146751150},{"date":"2022-11-11","current":-170.072105,"twenty":-11621.345247,"median":-6795.081871,"eighty":-168.515342,"marketCap":147040600},{"date":"2022-11-18","current":-64.699625,"twenty":-11611.973194,"median":-6795.081871,"eighty":-168.515342,"marketCap":127441116},{"date":"2022-11-25","current":-64.699625,"twenty":-11609.630181,"median":-6795.081871,"eighty":-168.28936,"marketCap":127441116},{"date":"2022-12-02","current":-64.954348,"twenty":-11602.601141,"median":-6795.081871,"eighty":-168.230773,"marketCap":127942853},{"date":"2022-12-09","current":-65.018029,"twenty":-11597.915115,"median":-6788.252643,"eighty":-168.230773,"marketCap":128068287},{"date":"2022-12-16","current":-65.463794,"twenty":-11597.915115,"median":-6788.252643,"eighty":-168.163815,"marketCap":128946326},{"date":"2022-12-23","current":-65.209071,"twenty":-11597.915115,"median":-6788.252643,"eighty":-168.063379,"marketCap":128444590},{"date":"2022-12-30","current":-65.336433,"twenty":-11596.459005,"median":-6788.252643,"eighty":-168.063379,"marketCap":128695458},{"date":"2023-01-06","current":-65.272752,"twenty":-11594.274841,"median":-6788.252643,"eighty":-167.733613,"marketCap":128570024},{"date":"2023-01-13","current":-65.591156,"twenty":-11593.487218,"median":-6788.252643,"eighty":-167.561197,"marketCap":129197195},{"date":"2023-01-20","current":-65.718517,"twenty":-11590.336725,"median":-6780.877076,"eighty":-167.561197,"marketCap":129448063},{"date":"2023-01-27","current":-65.845878,"twenty":-11582.692149,"median":-6774.594186,"eighty":-167.393804,"marketCap":129698931},{"date":"2023-02-03","current":-65.782198,"twenty":-11582.692149,"median":-6767.764958,"eighty":-65.845878,"marketCap":129573497},{"date":"2023-02-10","current":-65.909559,"twenty":-11582.692149,"median":-170.072105,"eighty":-65.845878,"marketCap":129824365},{"date":"2023-02-17","current":-66.100601,"twenty":-11571.109456,"median":-170.072105,"eighty":-65.845878,"marketCap":130200668},{"date":"2023-02-24","current":-66.164282,"twenty":-11571.109456,"median":-170.072105,"eighty":-65.845878,"marketCap":130326102},{"date":"2023-03-03","current":-66.132442,"twenty":-11571.109456,"median":-169.821014,"eighty":-65.845878,"marketCap":130263385},{"date":"2023-03-10","current":-66.227963,"twenty":-11571.109456,"median":-169.402529,"eighty":-65.896823,"marketCap":130451536},{"date":"2023-03-17","current":-66.546366,"twenty":-11571.109456,"median":-169.402529,"eighty":-65.909559,"marketCap":131078707},{"date":"2023-03-24","current":-66.482686,"twenty":-11571.109456,"median":-169.235136,"eighty":-65.909559,"marketCap":130953273},{"date":"2023-03-31","current":-66.546366,"twenty":-11552.577149,"median":-169.067742,"eighty":-65.960504,"marketCap":131078707},{"date":"2023-04-06","current":-66.546366,"twenty":-10849.011334,"median":-168.900348,"eighty":-65.97324,"marketCap":131078707},{"date":"2023-04-14","current":-66.673728,"twenty":-10370.646149,"median":-168.732954,"eighty":-66.049657,"marketCap":131329575},{"date":"2023-04-21","current":-79.234497,"twenty":-10349.96277,"median":-168.732954,"eighty":-66.100601,"marketCap":131705878},{"date":"2023-04-28","current":-79.385419,"twenty":-10341.689418,"median":-168.732954,"eighty":-66.100601,"marketCap":131956746},{"date":"2023-05-05","current":-79.460881,"twenty":-10335.484405,"median":-168.566397,"eighty":-66.100601,"marketCap":132082181},{"date":"2023-05-12","current":-79.460881,"twenty":-10331.347729,"median":-168.56556,"eighty":-66.119706,"marketCap":132082181},{"date":"2023-05-19","current":-79.611804,"twenty":-10331.347729,"median":-168.301915,"eighty":-66.151546,"marketCap":132333049},{"date":"2023-05-26","current":-109.42427,"twenty":-10331.347729,"median":-168.230773,"eighty":-66.164282,"marketCap":132583917},{"date":"2023-06-02","current":-109.527794,"twenty":-8935.963224,"median":-168.230773,"eighty":-66.164282,"marketCap":132709351},{"date":"2023-06-09","current":-58.291993,"twenty":-6842.886467,"median":-168.230773,"eighty":-66.100601,"marketCap":70629493},{"date":"2023-06-16","current":-58.374794,"twenty":-6840.154776,"median":-168.230773,"eighty":-65.97324,"marketCap":70729819},{"date":"2023-06-23","current":-58.347193,"twenty":-6836.057239,"median":-168.230773,"eighty":-65.909559,"marketCap":70696377},{"date":"2023-06-30","current":-58.512796,"twenty":-6836.057239,"median":-168.063379,"eighty":-65.845878,"marketCap":70897029},{"date":"2023-07-07","current":-58.512796,"twenty":-6836.057239,"median":-168.063379,"eighty":-65.833142,"marketCap":70897029},{"date":"2023-07-14","current":-58.567997,"twenty":-6836.057239,"median":-168.063379,"eighty":-65.718517,"marketCap":70963913},{"date":"2023-07-21","current":-58.623197,"twenty":-6836.057239,"median":-168.063379,"eighty":-65.654836,"marketCap":71030797},{"date":"2023-07-28","current":-58.844,"twenty":-6836.057239,"median":-167.741145,"eighty":-65.591156,"marketCap":71298333},{"date":"2023-08-04","current":-58.844,"twenty":-6825.130474,"median":-167.728591,"eighty":-65.514739,"marketCap":71298333},{"date":"2023-08-11","current":-58.7888,"twenty":-6822.398783,"median":-167.561197,"eighty":-65.272752,"marketCap":71231449},{"date":"2023-08-18","current":331.234174,"twenty":-6822.398783,"median":-167.561197,"eighty":-65.272752,"marketCap":71766521},{"date":"2023-08-25","current":331.851572,"twenty":-6816.935401,"median":-167.393804,"eighty":-65.14539,"marketCap":71900289},{"date":"2023-09-01","current":333.395068,"twenty":-6815.569555,"median":-167.393804,"eighty":-65.132654,"marketCap":72234709},{"date":"2023-09-08","current":333.703767,"twenty":-6815.569555,"median":-109.527794,"eighty":-65.056237,"marketCap":72301593},{"date":"2023-09-15","current":334.938564,"twenty":-6815.569555,"median":-109.42427,"eighty":-64.992557,"marketCap":72569129},{"date":"2023-09-22","current":334.012466,"twenty":-6815.569555,"median":-109.1137,"eighty":-64.699625,"marketCap":72368477},{"date":"2023-09-29","current":334.938564,"twenty":-6815.569555,"median":-109.1137,"eighty":-64.699625,"marketCap":72569129},{"date":"2023-10-06","current":335.247263,"twenty":-6815.569555,"median":-79.687265,"eighty":-58.844,"marketCap":72636013},{"date":"2023-10-13","current":335.864661,"twenty":-6815.569555,"median":-79.611804,"eighty":-58.844,"marketCap":72769781},{"date":"2023-10-20","current":335.864661,"twenty":-6815.569555,"median":-79.536342,"eighty":-58.7888,"marketCap":72769781},{"date":"2023-10-27","current":336.173361,"twenty":-6815.569555,"median":-79.498612,"eighty":-58.7888,"marketCap":72836665},{"date":"2023-11-03","current":336.790759,"twenty":-6808.740327,"median":-79.460881,"eighty":-58.623197,"marketCap":72970433},{"date":"2023-11-10","current":337.408157,"twenty":-6808.740327,"median":-79.347689,"eighty":-58.623197,"marketCap":73104201},{"date":"2023-11-17","current":338.334255,"twenty":-6808.740327,"median":-79.272227,"eighty":-58.512796,"marketCap":73304853},{"date":"2023-11-24","current":338.642954,"twenty":-6808.740327,"median":-79.234497,"eighty":-58.512796,"marketCap":73371737},{"date":"2023-12-01","current":338.334255,"twenty":-6808.740327,"median":-79.15979,"eighty":-58.501756,"marketCap":73304853},{"date":"2023-12-06","current":338.642954,"twenty":-6808.740327,"median":-79.121682,"eighty":-58.402394,"marketCap":73371737}],"updateTime":1780246990141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIVB\",params:#limit:6,delay:false,,,undefined,":[]}}