US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

771.75

-27.5900-3.45%

Pre-market: 773.331.58+0.20%08:26 EDT

Volume:4.17M

Turnover:3.25B

Market Cap:731.41B

PE:62.80

High:805.42

Open:801.67

Low:764.38

Close:799.34

Loading ...

Overview Company News Filings

LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down

BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing

Eli Lilly: Pre-Launch Inventories Capitalized as of March 31, 2025 $601.4 Mln

THOMSON REUTERS

Eli Lilly CEO Urges Trump to Ease Up on Tariffs, Extend 2017 Tax Cuts -- WSJ

BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverage

BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial Outlook

EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issue

Eli Lilly Exec Says Announced Tariffs Currently in Effect Do Not Materially Change Co's 2025 Financial Outlook - Conf Call

THOMSON REUTERS

Lilly Exec Says Expect US Regulatory Action for Modified Dosing Regime for Alzheimer's Drug Kisunla in the Next Few Months

THOMSON REUTERS

Lilly Exec Says Plans to Start a New Late-Stage Trial for Its Drug Retatrutide in Patients With Obesity and Chronic Low Back Pain

THOMSON REUTERS

Lilly Exec Says Recently Initiated Limited Mounjaro Launch in China, Expect to to Gradually Increase Launch in H2 as Supply Becomes Available

THOMSON REUTERS

Lilly Exec Says Expansion of Tariffs in Other Geographies or Increases in Retaliatory Tariffs Would Have a Negative Effect on Co, Industry

THOMSON REUTERS

Lilly Exec Says Co Has Withdrawn US Application for Heart Failure With Preserved Ejection Fraction Indication for Tirzepatide

THOMSON REUTERS

Stock Track | Eli Lilly Plunges 7.29% Pre-Market on Lowered Guidance and CVS Health's Wegovy Deal

Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%

Tiger Newspress

Mounjaro Maker Eli Lilly Clocks 45% Jump In Q1 Revenue, Cuts 2025 Profit Outlook But Not Due To Tariffs

Eli Lilly Shares Down 5.8% After CVS Health to Drop Co's Obesity Drug Zepbound Coverage

THOMSON REUTERS

Eli Lilly and Co reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Lilly (LLY) Q1 Earnings

Eli Lilly Lowers 2025 Earnings Outlook Despite Stronger-Than-Expected First-Quarter Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":771.75,"timestamp":1752609600000,"preClose":799.34,"halted":0,"volume":4174054,"hourTrading":{"tag":"盘前","latestPrice":773.33,"preClose":771.75,"latestTime":"08:26 EDT","volume":4514,"amount":3481692.8885999997,"timestamp":1752668764427},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Pre-Mkt","change":-27.59,"latestTime":"07-16 08:26:22 EDT","open":801.67,"high":805.42,"low":764.38,"amount":3248864495.765,"amplitude":0.051342,"askPrice":773.33,"askSize":1,"bidPrice":772.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":771.75,"dividendRate":0.006997,"preHourTrading":{"tag":"盘前","latestPrice":773.33,"preClose":771.75,"latestTime":"08:26 EDT","volume":4514,"amount":3481692.8885999997,"timestamp":1752668764427},"postHourTrading":{"tag":"盘后","latestPrice":774.25,"preClose":771.75,"latestTime":"19:59 EDT","volume":64383,"amount":49685714.0327,"timestamp":1752623961374},"volumeRatio":1.4503248521109806,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"960.0","timestamp":1752598674248,"price":2.36,"volume":7998,"amount":1887528,"type":"-"},{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"900.0","timestamp":1752598674248,"price":6.95,"volume":3999,"amount":2779305,"type":"+"}]},"impliedVol":0.4761,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.4503248521109806,"shares":947735651,"dividePrice":5.4,"high":805.42,"amplitude":0.051342,"preClose":799.34,"low":764.38,"week52Low":677.0912,"pbRate":"46.40","psRate":"14.93","week52High":972.53,"institutionHeld":0.8572,"latestPrice":771.75,"committee":0.666667,"eps":12.289877,"divideRate":0.006997,"volume":4174054,"delay":0,"ttmEps":12.289877,"open":801.67,"prevYearClose":772,"prevWeekClose":793.01,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":777.66,"twentyDayClose":819.36,"sixtyDayClose":734.9,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532883000","title":"LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:51","pubTimestamp":1746114660,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company LLY reported first-quarter 2025 adjusted earnings per share  of $3.34, which missed the Zacks Consensus Estimate of $3.52 per share. Earnings rose 29% year over year.Adjusted earnings included an acquired in-process research and development  charge of $1.72 per share compared with 10 cents in the year-ago quarter.Revenues of $12.73 billion rose 45% year over year driven by strong sales of Lilly’s popular tirzepatide medicines, diabetes drug Mounjaro and weight loss medicine, Zepbound. Total revenues beat the Zacks Consensus Estimate of $12.62 billion. . Revenues in the quarter also benefited from a one-time payment of $370 million from partner Boehringer Ingelheim due to an amendment in their collaboration for Jardiance.Verzenio generated sales of $1.16 billion in the reported quarter, up 10% year over year, as increased demand and higher realized prices were partially offset by unfavorable wholesaler buying patterns and competitive dynamics in the United States a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/llys-q1-earnings-miss-mounjaro-155100125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","PFE","NVO"],"gpt_icon":1},{"id":"2532002780","title":"BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:48","pubTimestamp":1746114499,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing May 1 (Reuters) - Eli Lilly and Co LLY.N:ELI LILLY: PRE-LAUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LU2361045086.USD","LU0203202063.USD","GB00BDT5M118.USD","LU2471134879.HKD","LU0097036916.USD","LU0640476718.USD","LU0114720955.EUR","LU0079474960.USD","LU2106854487.HKD","SG9999018857.SGD","LU1868836757.USD","LU1712237335.SGD","LU2552382058.USD","LU2468319806.SGD","LU1917777945.USD","LU1868836914.USD","IE00B2B36J28.USD","LU1023059063.AUD","LU0943347566.SGD","LU2264538146.SGD","LU2357305700.SGD","LU1868837136.USD","SG9999013999.USD","LU0109391861.USD","LLY","LU0198837287.USD","LU0471298777.SGD","LU0006306889.USD","IE00BJT1NW94.SGD","LU2750360641.GBP","LU1267930730.SGD","LU0672654240.SGD","LU0203201768.USD","LU0289739699.SGD","LU1720051108.HKD","LU2237443978.SGD","LU0820561818.USD","SG9999015986.USD","SGXZ51526630.SGD","LU0061475181.USD","LU0466842654.USD","LU2237443382.USD","LU2023250504.SGD","LU2237443622.USD","LU2237443895.HKD","LU2063271972.USD","LU1988902786.USD","IE0009355771.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2532900477","title":"Eli Lilly: Pre-Launch Inventories Capitalized as of March 31, 2025 $601.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900477?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:38","pubTimestamp":1746113916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0320765059.SGD","IE00BJLML261.HKD","LLY","LU1551013425.SGD","LU1280957306.USD","LU2237443622.USD","IE00B2B36J28.USD","SG9999015978.USD","LU2089984988.USD","BK4534","LU1720051017.SGD","LU2063271972.USD","LU2237443549.SGD","LU1023059063.AUD","LU2357305700.SGD","SGXZ81514606.USD","SG9999001176.USD","LU0203202063.USD","LU0672654240.SGD","IE00B4R5TH58.HKD","LU2361045086.USD","BK4516","LU1989771016.USD","BK4007","LU2023250504.SGD","LU2265009873.SGD","LU0198837287.USD","LU1988902786.USD","LU0122379950.USD","LU1720051108.HKD","LU2360106947.USD","IE00BJJMRZ35.SGD","LU0094547139.USD","LU2106854487.HKD","LU1712237335.SGD","LU1069344957.HKD","BK4599","IE00BJT1NW94.SGD","LU2211815571.USD","LU1623119135.USD","LU0097036916.USD","IE00BFTCPJ56.SGD","LU1064131342.USD","SG9999017495.SGD","LU0006306889.USD","LU0456855351.SGD","SGXZ31699556.SGD","LU1291159041.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2532000429","title":"Eli Lilly CEO Urges Trump to Ease Up on Tariffs, Extend 2017 Tax Cuts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000429","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000429?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:33","pubTimestamp":1746113580,"startTime":"0","endTime":"0","summary":"The head of drugmaker Eli Lilly, which sells the popular weight-loss drug Zepbound, urged the Trump administration to ease up on its tariff rollout because it could hurt Lilly's business and the broader pharmaceutical industry.\"We don't believe tariffs are the right mechanism\" to bolster U.S. drug manufacturing, Lilly Chief Executive David Ricks said on a conference call with analysts Thursday. The company reported higher than expected first-quarter sales and profits. Instead, Ricks said tax incentives and extending Trump's 2017 tax cuts would help.\"The announced tariffs currently in effect do not materially change Lilly's 2025 financial outlook,\" he said. \"However, the expansion of tariffs in other geographies or increases in retaliatory tariffs would have a negative effect on Lilly and for our industry.\". Ricks, who has met personally with Trump, called on the administration to negotiate deals with key trading partners as soon as possible, to \"level the playing field for American exp","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0114720955.EUR","BK4581","LU2237443895.HKD","LU1093756325.SGD","IE0004445239.USD","LU2491049909.HKD","LU1989771016.USD","SG9999015952.SGD","LU1720051017.SGD","LU0466842654.USD","LU0320765059.SGD","IE00BK4W5L77.USD","LU2552382058.USD","LU0058720904.USD","SG9999014914.USD","LU2112291526.USD","LU1280957306.USD","LU2237443549.SGD","LU1366192091.USD","LU2361044949.HKD","BK4007","LU2750360641.GBP","LU0289739699.SGD","SG9999018865.SGD","SG9999014898.SGD","LU0672654240.SGD","LU0061475181.USD","LU2063271972.USD","IE00B2B36J28.USD","BK4588","SG9999017495.SGD","LU1814569148.SGD","LLY","LU1291159041.SGD","LU1917777945.USD","LU2360106947.USD","LU2491050071.SGD","LU0006306889.USD","BK4533","LU0109391861.USD","LU1868836591.USD","LU2023250504.SGD","LU2237438978.USD","LU2491050154.USD","BK4599","LU2237443382.USD","SG9999013999.USD","LU1868836914.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2532004372","title":"BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004372","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004372?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:21","pubTimestamp":1746112914,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverageUpdates** Shares of drugmaker Eli Lilly LLY.N fall 8.6% to $821.62 ** CVS Health CVS.N says it plans to drop LLY's obesity drug Zepbound from the list of medicines it covers for reimbursement ** CVS says it would drop coverage from July 1, but keep reimbursing for rival GLP-1 weight-loss drug Wegovy after negotiating a more favorable price from Novo Nordisk NOVOb.CO. ** Q1 sales of Zepbound of $2.31 billion came in slightly below analysts' estimates of $2.33 billion, as per data compiled by LSEG. ** Co also cuts annual adj. profit forecast to between $20.78 per share and $22.28 per share from $22.50 per share to $24 per share previously** Including session's moves, LLY up 7.9% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0162691827.USD","LU0526926950.USD","LU2237443382.USD","LU1804176565.USD","LU0171293334.USD","LU2271345857.HKD","LU2491049909.HKD","SG9999018865.SGD","IE00BK4W5L77.USD","LU2112291526.USD","LU2602419157.SGD","BK4196","LU0203201768.USD","LU1720051017.SGD","LU2461242641.AUD","LU1551013425.SGD","LU0289960550.SGD","SG9999014880.SGD","LU2471134523.USD","LU0788108743.HKD","LU2237438978.USD","LU1355424745.HKD","IE00BQXX3D17.EUR","LU1868836914.USD","SG9999015986.USD","LU0006306889.USD","LU2237443622.USD","LU0345777147.USD","SG9999018857.SGD","CVS","LU1366192091.USD","LU1712237335.SGD","IE00BJJMRZ35.SGD","LSEG.UK","LU1093756168.USD","LU0106261372.USD","LU0058720904.USD","LU0198837287.USD","LU1548497426.USD","LU1551013342.USD","LU2491050071.SGD","LU2468319806.SGD","IE00B19Z3B42.SGD","LU0820561818.USD","SG9999014914.USD","SGXZ31699556.SGD","LLY","LU2237443465.HKD","LU0094547139.USD"],"gpt_icon":1},{"id":"2532296001","title":"BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532296001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532296001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:09","pubTimestamp":1746112166,"startTime":"0","endTime":"0","summary":"BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial OutlookMay 1  - Eli Lilly and Co LLY.N:ELI LILLY EXEC SAYS ANNOUNCED TARIFFS CURRENTLY IN EFFECT DO NOT MATERIALLY CHANGE CO'S 2025 FINANCIAL OUTLOOK - CONF CALLLILLY EXEC SAYS EXPANSION OF TARIFFS IN OTHER GEOGRAPHIES OR INCREASES IN RETALIATORY TARIFFS WOULD HAVE A NEGATIVE EFFECT ON CO, INDUSTRYLILLY EXEC SAYS RECENTLY INITIATED LIMITED MOUNJARO LAUNCH IN CHINA, EXPECT TO TO GRADUALLY INCREASE LAUNCH IN H2 AS SUPPLY BECOMES AVAILABLELILLY EXEC SAYS EXPECT US REGULATORY ACTION FOR MODIFIED DOSING REGIME FOR ALZHEIMER'S DRUG KISUNLA IN THE NEXT FEW MONTHSLILLY EXEC SAYS PLANS TO START A NEW LATE-STAGE TRIAL FOR ITS DRUG RETATRUTIDE IN PATIENTS WITH OBESITY AND CHRONIC LOW BACK PAINLILLY EXEC SAYS CO HAS WITHDRAWN US APPLICATION FOR HEART FAILURE WITH PRESERVED EJECTION FRACTION INDICATION FOR TIRZEPATIDEFurther company coverage: LLY.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2360106947.USD","LU0354030438.USD","LU2237443622.USD","LU0061475181.USD","LU0256863902.USD","LU0689472784.USD","LU1232071149.USD","LU0094547139.USD","SG9999014880.SGD","IE00BFTCPJ56.SGD","SG9999001176.USD","LU0417517546.SGD","BK4533","IE00BJLML261.HKD","LU2089984988.USD","LU2491050071.SGD","LU0198837287.USD","LU0203201768.USD","LU0256863811.USD","IE00BJJMRZ35.SGD","SGXZ51526630.SGD","IE00B4R5TH58.HKD","LU0203202063.USD","LU0823416689.USD","LU1093756325.SGD","LU1814569148.SGD","LU1291159041.SGD","IE0002141913.USD","IE00B2B36J28.USD","LU0006306889.USD","LU1127390331.HKD","SGXZ57979304.SGD","IE00B1BXHZ80.USD","LU1064131342.USD","LU2552382132.HKD","SG9999001176.SGD","LU1989771016.USD","BK4516","LU1366192091.USD","LU0320765059.SGD","LU1712237335.SGD","LU2750360997.AUD","LLY","LU2361044949.HKD","GB00BDT5M118.USD","LU0640476718.USD","IE0009355771.USD","SG9999015986.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2532013560","title":"EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111624,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issueAdds WHO comment paragraph 7, deletes 9 on guideline timings to avoid repetitionBy Jennifer Rigby","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU2063271972.USD","LU0122379950.USD","LU1551013425.SGD","BK4599","LU2264538146.SGD","LU0471298694.HKD","IE00B1BXHZ80.USD","SGXZ81514606.USD","SG9999014914.USD","LU2211815571.USD","LU2471134796.USD","LU1720051017.SGD","IE00B2B36J28.USD","LU1868837136.USD","LU1868836757.USD","LU0672654240.SGD","LU2237443978.SGD","LU1093756325.SGD","LLY","LU0109391861.USD","LU1868837300.USD","BK4533","LU2089984988.USD","LU0198837287.USD","SG9999014906.USD","LU0456855351.SGD","LU0417517546.SGD","BK4534","LU0882574055.USD","LU0006306889.USD","LU0203201768.USD","LU1868836914.USD","LU2361044865.SGD","LU2552382215.SGD","SG9999017495.SGD","LU0466842654.USD","LU2237443465.HKD","LU2324357040.USD","LU0689472784.USD","GB00BDT5M118.USD","LU2237443382.USD","LU2491050154.USD","SG9999015978.USD","LU2265009873.SGD","LU2361045086.USD","LU2552382058.USD","SG9999014898.SGD","LU0106261372.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2532600535","title":"Eli Lilly Exec Says Announced Tariffs Currently in Effect Do Not Materially Change Co's 2025 Financial Outlook - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600535?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","LU1366192091.USD","LU1804176565.USD","IE0009355771.USD","SG9999018865.SGD","LU2112291526.USD","LU1064131342.USD","LU1023059063.AUD","LU2063271972.USD","LU1551013425.SGD","LU1974910355.USD","LU0097036916.USD","LU1917777945.USD","LU2491050154.USD","LU0456855351.SGD","LLY","LU1814569148.SGD","SG9999014914.USD","LU0094547139.USD","LU2471134952.CNY","LU1988902786.USD","LU0122379950.USD","LU1127390331.HKD","LU0943347566.SGD","LU0823416689.USD","LU0256863811.USD","LU0471298694.HKD","LU1057294990.SGD","LU1548497426.USD","LU1983299246.USD","LU2264538146.SGD","LU0708995401.HKD","LU2360106947.USD","SG9999017495.SGD","SGXZ31699556.SGD","SG9999014898.SGD","LU2750360997.AUD","LU2461242641.AUD","LU0106261372.USD","LU1267930730.SGD","LU2361045086.USD","LU0466842654.USD","SG9999001176.SGD","SG9999015952.SGD","LU0820561909.HKD","LU0320765059.SGD","SGXZ51526630.SGD","LU2324357040.USD","LU2237443978.SGD","LU1623119135.USD"],"gpt_icon":0},{"id":"2532059050","title":"Lilly Exec Says Expect US Regulatory Action for Modified Dosing Regime for Alzheimer's Drug Kisunla in the Next Few Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2532059050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532059050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU1280957306.USD","LU2237438978.USD","LU2237443382.USD","SG9999015952.SGD","LU1291159041.SGD","LU2237443978.SGD","LU2468319806.SGD","LU2361044949.HKD","BK4581","LU0320765059.SGD","LU1868836757.USD","LU1064131342.USD","LU0708995401.HKD","LU1061106388.HKD","IE00BK4W5L77.USD","LU2750360641.GBP","LU0456855351.SGD","LU1548497426.USD","SG9999018857.SGD","LU0882574055.USD","LLY","LU1917777945.USD","LU1069344957.HKD","LU2063271972.USD","LU2552382132.HKD","BK4516","LU1035775433.USD","SG9999015945.SGD","BK4588","LU1974910355.USD","LU1988902786.USD","LU2461242641.AUD","LU2552382058.USD","SGXZ57979304.SGD","LU2552382215.SGD","LU2106854487.HKD","LU1366192091.USD","LU2602419157.SGD","LU1023059063.AUD","SG9999014914.USD","IE00BFTCPJ56.SGD","LU2471134796.USD","SG9999014898.SGD","LU1868836591.USD","IE00B4R5TH58.HKD","LU1983299246.USD","LU2361045086.USD","LU2361044865.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2532050210","title":"Lilly Exec Says Plans to Start a New Late-Stage Trial for Its Drug Retatrutide in Patients With Obesity and Chronic Low Back Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","IE00BK4W5L77.USD","LU0689472784.USD","GB00BDT5M118.USD","IE00BFTCPJ56.SGD","IE0004445239.USD","LU0456855351.SGD","LU0708995401.HKD","LU1868837300.USD","LU2106854487.HKD","LU2360106947.USD","LU0820561818.USD","LU1720051017.SGD","LU0006306889.USD","LU0058720904.USD","LU2552382215.SGD","LU0106261372.USD","LU0203202063.USD","LU1035775433.USD","LLY","SG9999014898.SGD","LU0466842654.USD","LU1551013425.SGD","LU2324357040.USD","SG9999014880.SGD","LU2357305700.SGD","SGXZ57979304.SGD","SG9999015952.SGD","IE0009355771.USD","LU0385154629.USD","LU0096364046.USD","LU0471298694.HKD","LU0823416689.USD","LU2491049909.HKD","LU2750360997.AUD","IE00B1BXHZ80.USD","LU0094547139.USD","LU0471298777.SGD","LU2237443895.HKD","LU1551013342.USD","LU1712237335.SGD","LU1232071149.USD","BK4516","LU1989771016.USD","LU1023059063.AUD","LU1868836914.USD","BK4581","BK4533","LU2471134952.CNY","BK4534"],"gpt_icon":0},{"id":"2532005676","title":"Lilly Exec Says Recently Initiated Limited Mounjaro Launch in China, Expect to to Gradually Increase Launch in H2 as Supply Becomes Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005676?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983299246.USD","SG9999015945.SGD","LU0882574055.USD","LU2237443978.SGD","IE00BFTCPJ56.SGD","LU2361045086.USD","LU1035775433.USD","LU1069344957.HKD","LU1868836591.USD","LU2237438978.USD","BK4516","LU2552382132.HKD","LU1366192091.USD","IE00BK4W5L77.USD","LU2552382215.SGD","LU1868836757.USD","LU1548497426.USD","SGXZ57979304.SGD","LU2063271972.USD","SG9999018857.SGD","LU1988902786.USD","LU0456855351.SGD","LU0708995401.HKD","SG9999015986.USD","LU1280957306.USD","LU2237443382.USD","BK4581","SG9999014898.SGD","LU2552382058.USD","LU1291159041.SGD","LLY","LU1093756168.USD","LU2361044865.SGD","LU2361044949.HKD","LU2471134796.USD","LU2750360641.GBP","SG9999014914.USD","LU1917777945.USD","LU2106854487.HKD","SG9999015952.SGD","IE00B4R5TH58.HKD","LU1974910355.USD","LU1023059063.AUD","LU2461242641.AUD","BK4588","LU1064131342.USD","LU1061106388.HKD","LU2602419157.SGD","LU0320765059.SGD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2532005371","title":"Lilly Exec Says Expansion of Tariffs in Other Geographies or Increases in Retaliatory Tariffs Would Have a Negative Effect on Co, Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005371?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU0820561909.HKD","LU0471298694.HKD","LU1232071149.USD","LU0256863902.USD","LU0122379950.USD","LU1057294990.SGD","LU0672654240.SGD","LU1093756325.SGD","LU1623119135.USD","IE0002141913.USD","LU2023250504.SGD","LU2361045086.USD","LU2471134952.CNY","SG9999013999.USD","IE00B2B36J28.USD","LU2361044949.HKD","LU2361044865.SGD","LU2750360641.GBP","LU2063271972.USD","LU2471134796.USD","LU0079474960.USD","LU0320765059.SGD","SG9999001176.USD","SG9999018865.SGD","BK4516","IE00BJLML261.HKD","LU0114720955.EUR","LU2360106947.USD","BK4588","LU1988902786.USD","BK4007","IE00BJT1NW94.SGD","LU1868836757.USD","BK4533","LU0094547139.USD","LU2552382058.USD","LU0203201768.USD","LU0354030438.USD","LU1064131342.USD","SG9999014898.SGD","LU1035775433.USD","LLY","LU0203202063.USD","LU2106854487.HKD","SG9999017495.SGD","SG9999018857.SGD","SG9999001176.SGD","LU0238689110.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2532001455","title":"Lilly Exec Says Co Has Withdrawn US Application for Heart Failure With Preserved Ejection Fraction Indication for Tirzepatide","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001455?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU0820561909.HKD","IE00B4R5TH58.HKD","IE0009355771.USD","GB00BDT5M118.USD","LU1989771016.USD","LU0417517546.SGD","LU2491050071.SGD","IE00BJJMRZ35.SGD","LU1232071149.USD","LU0256863902.USD","LU0689472784.USD","SGXZ57979304.SGD","LU2237443622.USD","LU1093756325.SGD","LU2552382132.HKD","LU0640476718.USD","IE0002141913.USD","SGXZ51526630.SGD","LU1712237335.SGD","LU0256863811.USD","IE00B2B36J28.USD","LU2361044949.HKD","IE00B1BXHZ80.USD","LU0006306889.USD","LU1366192091.USD","LU0320765059.SGD","SG9999001176.USD","BK4516","IE00BJLML261.HKD","LU2360106947.USD","LU1814569148.SGD","SG9999014880.SGD","LU0198837287.USD","LU1868836757.USD","BK4533","LU0094547139.USD","LU0203201768.USD","LU0354030438.USD","LU1064131342.USD","IE00BFTCPJ56.SGD","LU1127390331.HKD","LU2089984988.USD","LLY","LU0203202063.USD","SG9999015986.USD","LU1291159041.SGD","LU0823416689.USD","SG9999001176.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"1183394997","title":"Stock Track | Eli Lilly Plunges 7.29% Pre-Market on Lowered Guidance and CVS Health's Wegovy Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1183394997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183394997?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107391,"startTime":"0","endTime":"0","summary":"Eli Lilly  shares plummeted 7.29% in pre-market trading on Thursday, following the release of its first-quarter 2025 financial results and amid news of a competitive setback in the weight-loss drug market. Despite beating earnings expectations, the pharmaceutical giant's stock took a hit due to lowered full-year guidance and a strategic move by CVS Health favoring a rival's product.Despite the overall positive results, Eli Lilly reduced its full-year 2025 adjusted earnings guidance to between $2","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"1189231039","title":"Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189231039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189231039?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107360,"startTime":"0","endTime":"0","summary":"Pharma Stocks Sank. Eli Lilly fell 7%; Moderna fell 5%; Novavax and BioNTech fell 4%; Viking fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LLY","PFE","JNJ","NVAX","MRNA","NVS","NVO"],"gpt_icon":1},{"id":"2532100891","title":"Mounjaro Maker Eli Lilly Clocks 45% Jump In Q1 Revenue, Cuts 2025 Profit Outlook But Not Due To Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100891","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100891?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:42","pubTimestamp":1746106958,"startTime":"0","endTime":"0","summary":"Eli Lilly cut its 2025 profit outlook after strong Q1 sales from Mounjaro and Zepbound and a $1.57 billion charge tied to a cancer drug acquisition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45136276/mounjaro-maker-eli-lilly-clocks-45-jump-in-q1-revenue-cuts-2025-profit-outlook-but-not-due-to-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532702470","title":"Eli Lilly Shares Down 5.8% After CVS Health to Drop Co's Obesity Drug Zepbound Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702470?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R918L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0203202063.USD","LU2357305700.SGD","LU0823416689.USD","LU0289739699.SGD","LU2237438978.USD","LU0417517546.SGD","LU1720051108.HKD","IE00B2B36J28.USD","LU1868837300.USD","SGXZ31699556.SGD","LU1064131342.USD","LU2361044949.HKD","LU1366192091.USD","LU0106261372.USD","LU1551013342.USD","IE0004445239.USD","SGXZ51526630.SGD","LU0882574139.USD","LU0354030511.USD","LU0640476718.USD","LU2471134879.HKD","LU0354030438.USD","LU2471134952.CNY","LU1868837136.USD","SG9999015986.USD","LU0820561818.USD","IE0009355771.USD","SG9999018857.SGD","IE00BK4W5M84.HKD","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU0466842654.USD","LU0256863811.USD","CVS","LU2089984988.USD","LU2237443465.HKD","GB00BDT5M118.USD","LU0006061336.USD","BK4588","BK4599","LU2552382132.HKD","IE00B19Z3B42.SGD","LU0058720904.USD","LU0320765059.SGD","LU0211331839.USD","LU2468319806.SGD","LU0097036916.USD","LU2750360997.AUD","LLY"],"gpt_icon":0},{"id":"2532701940","title":"Eli Lilly and Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106298,"startTime":"0","endTime":"0","summary":"Eli Lilly and Co reports results for the quarter ended March 31 - Earnings SummaryEli Lilly and Co LLY.N reported quarterly adjusted earnings of $3.34 per share for the quarter ended March 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532006810","title":"Here's What Key Metrics Tell Us About Lilly (LLY) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106236,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Eli Lilly  reported revenue of $12.73 billion, up 45.2% over the same period last year. EPS came in at $3.34, compared to $2.58 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $12.62 billion, representing a surprise of +0.86%. The company delivered an EPS surprise of -5.11%, with the consensus EPS estimate being $3.52.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Sales- Cyramza - Total: $224.90 million versus $227.45 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a -2.2% change.Net Sales- Humulin [$M]: $173.20 million versus $203.01 million estimated by four analysts on average. Compared to the year-ago quarter, this numbe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133036555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532497003","title":"Eli Lilly Lowers 2025 Earnings Outlook Despite Stronger-Than-Expected First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532497003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532497003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104812,"startTime":"0","endTime":"0","summary":"Eli Lilly  slashed its full-year earnings outlook on Thursday due to acquisition-related charges, while the drugmaker's first-quarter results surpassed market expectations.The company now anticipates adjusted earnings to be in a range of $20.78 to $22.28 per share for 2025, down from its previous projections of $22.50 to $24. The lowered guidance was driven by acquired in-process research and development charges of $1.57 billion in the first quarter related to the company's acquisition of a cancer product from Scorpion Therapeutics. The current consensus on FactSet is for non-GAAP EPS of $22.22.Eli Lilly continues to expect revenue of $58 billion to $61 billion for the current year, while the Street is looking for $59.72 billion. The firm said its full-year guidance reflects the existing tariff and trade environment as of Thursday, and doesn't take into account any changes in policies that could impact business.Revenue from the firm's diabetes treatment, Mounjaro, more than doubled to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lowers-2025-earnings-130652292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.3,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-15","current":64.611036,"percent":0.614379,"low":21.223959,"twenty":34.359928,"median":53.981135,"eighty":86.522333,"high":139.115155,"avg":62.547791,"sd":31.937358,"marketCap":717596015270},"quantilePoints":[{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-15","current":64.611036,"twenty":34.359928,"median":53.981135,"eighty":86.522333,"marketCap":717596015270}],"updateTime":1752665785656}}}