US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

713.71

-1.4900-0.21%

Post-market: 714.000.2900+0.04%19:59 EDT

Volume:2.64M

Turnover:1.88B

Market Cap:676.41B

PE:60.95

High:719.64

Open:710.00

Low:709.00

Close:715.20

Loading ...

Overview Company News Filings

Eli Lilly Brushes Off CVS Decision to Drop Zepbound Coverage

MT Newswires Live

Eli Lilly Shares up 2.4% Premarket After 11.7% Decline in Previous Session

THOMSON REUTERS

Eli Lilly : Leerink Partners Cuts Target Price to $944 From $989

THOMSON REUTERS

Weight-Loss Drug Competitive Pressures Hammer Eli Lilly Shares -- Market Talk

Eli Lilly & Co. Stock Slips 11.7%, Underperforms Competitors

Eli Lilly Shares Tumble 10% After Q1 Earnings Miss Wall Street Estimates

Why Eli Lilly (LLY) Stock Is Nosediving

Eli Lilly (NYSE:LLY) Reports Strong Q1 Growth Despite Lowered 2025 EPS Guidance

Simply Wall St.

Sector Update: Health Care Stocks Fall Thursday Afternoon

MT Newswires Live

Why Eli Lilly Stock Is Sinking Today

Eli Lilly Shares Extend Declines, Last Down 11%

THOMSON REUTERS

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Midday Stories: Microsoft, Meta Earnings Top Estimates; Eli Lilly Cuts Guidance Despite Strong Q1 Earnings

MT Newswires Live

LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down

BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing

Eli Lilly: Pre-Launch Inventories Capitalized as of March 31, 2025 $601.4 Mln

THOMSON REUTERS

Eli Lilly CEO Urges Trump to Ease Up on Tariffs, Extend 2017 Tax Cuts -- WSJ

BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverage

BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial Outlook

EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":713.71,"timestamp":1748030400000,"preClose":715.2,"halted":0,"volume":2635701,"hourTrading":{"tag":"盘后","latestPrice":714,"preClose":713.71,"latestTime":"19:59 EDT","volume":93180,"amount":66509407.2667,"timestamp":1748044793655},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"Market Closed","change":-1.49,"latestTime":"05-23 16:00:00 EDT","open":710,"high":719.64,"low":709,"amount":1880373668.0744998,"amplitude":0.014877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":715.2,"dividendRate":0.007566,"preHourTrading":{"tag":"盘前","latestPrice":711.5,"preClose":715.2,"latestTime":"09:29 EDT","volume":19320,"amount":13777321.908,"timestamp":1748006993133},"postHourTrading":{"tag":"盘后","latestPrice":714,"preClose":713.71,"latestTime":"19:59 EDT","volume":93180,"amount":66509407.2667,"timestamp":1748044793655},"volumeRatio":0.6324540926498841,"impliedVol":0.4318,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.6324540926498841,"shares":947735651,"dividePrice":5.4,"high":719.64,"amplitude":0.014877,"preClose":715.2,"low":709,"week52Low":677.0912,"pbRate":"42.91","psRate":"13.80","week52High":972.53,"institutionHeld":0.8029,"latestPrice":713.71,"eps":11.71,"divideRate":0.007566,"volume":2635701,"delay":0,"ttmEps":11.71,"open":710,"prevYearClose":772,"prevWeekClose":757.39,"prevMonthClose":898.95,"prevQuarterClose":825.91,"fiveDayClose":757.39,"twentyDayClose":884.54,"sixtyDayClose":905.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532466815","title":"Eli Lilly Brushes Off CVS Decision to Drop Zepbound Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532466815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532466815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:46","pubTimestamp":1746179172,"startTime":"0","endTime":"0","summary":"Eli Lilly  brushed off concerns about the impact of CVS Health's  decision to drop coverage of Lilly's Zepbound weight-loss drug from some of its health plans while retaining rival Novo Nordisk's  Wegovy.\"We're not surprised that this kind of thing was announced,\" Lilly Chief Executive David Ricks said on an earnings conference call Thursday, according to a FactSet transcript. \"We're not interested at all in one-of-one deals of reducing access and choice for doctors and patients.\"CVS did not immediately reply to MT Newswires' request for comment.Lilly shares were up 2.4% in recent premarket activity Friday after closing nearly 12% lower Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ51526630.SGD","LU0456855351.SGD","LU2361044865.SGD","LU1917777945.USD","CVS.AU","LU1983299246.USD","LU1035775433.USD","LU0058720904.USD","BK4534","LU1232071149.USD","LU0672654240.SGD","LU2491050071.SGD","LU1291159041.SGD","CVS","LLY","SGXZ81514606.USD","LU0203201768.USD","LU2237443382.USD","LU2552382132.HKD","BK4007","SG9999015978.USD","LU1868836757.USD","SG9999013999.USD","GB00BDT5M118.USD","LU1868836914.USD","LU1069344957.HKD","LU0417517546.SGD","IE0004445239.USD","LU2112291526.USD","LU2265009873.SGD","BK4533","LU1267930730.SGD","LU1988902786.USD","NVO.AU","LU0122379950.USD","SG9999015945.SGD","LU1551013425.SGD","LU2468319806.SGD","LU0320765489.SGD","IE00B4R5TH58.HKD","BK7104","LU2360106947.USD","LU0006306889.USD","BK4532","LU1093756325.SGD","LU1059921491.USD","IE00B19Z3581.USD","LU2471134796.USD","LU1699723380.USD"],"gpt_icon":1},{"id":"2532981867","title":"Eli Lilly Shares up 2.4% Premarket After 11.7% Decline in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981867?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:10","pubTimestamp":1746177009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LLY","LU1023059063.AUD","LU1917777945.USD","LU2468319806.SGD","IE00B1BXHZ80.USD","LU1291159041.SGD","LU1868837300.USD","IE00B2B36J28.USD","LU0203201768.USD","IE00B4R5TH58.HKD","LU2491050154.USD","LU0354030511.USD","LU2357305700.SGD","LU1232071149.USD","LU2471134796.USD","LU2602419157.SGD","LU0203202063.USD","BK4599","LU2361044949.HKD","SGXZ99366536.SGD","SG9999018865.SGD","LU0256863811.USD","LU1868836757.USD","LU0198837287.USD","LU0640476718.USD","LU0689472784.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU1868837136.USD","LU2265009873.SGD","LU2237443622.USD","SG9999017495.SGD","LU1548497426.USD","LU0943347566.SGD","BK4588","LU0097036916.USD","LU2023250504.SGD","LU2237443549.SGD","BK4007","LU2237438978.USD","LU2552382215.SGD","SGXZ31699556.SGD","LU0096364046.USD","LU1623119135.USD","LU1057294990.SGD","LU1988902786.USD","LU2471134952.CNY","LU0471298777.SGD","LU2491049909.HKD","LU1366192091.USD"],"gpt_icon":0},{"id":"2532850069","title":"Eli Lilly : Leerink Partners Cuts Target Price to $944 From $989","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850069?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:22","pubTimestamp":1746156127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3R93E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU0109391861.USD","LU0385154629.USD","LU0466842654.USD","LU2357305700.SGD","LU2602419157.SGD","IE00BJLML261.HKD","IE00BJT1NW94.SGD","LU1127390331.HKD","SG9999001176.SGD","LU1720051108.HKD","BK4516","IE0009355771.USD","LU0061475181.USD","LU0114720955.EUR","BK4534","LU1267930730.SGD","IE00B4R5TH58.HKD","LU2461242641.AUD","LU1712237335.SGD","IE00B1BXHZ80.USD","LU1983299246.USD","LU2468319806.SGD","SG9999013999.USD","SG9999015952.SGD","SG9999001176.USD","LU0203201768.USD","LU2552382132.HKD","LU1291159041.SGD","LLY","LU1280957306.USD","LU2361044865.SGD","LU0882574055.USD","LU1868836914.USD","LU0882574139.USD","LU2324357040.USD","LU0354030511.USD","LU0820561818.USD","LU2491050154.USD","IE0002141913.USD","IE00BK4W5M84.HKD","LU0106261372.USD","BK4533","IE0004445239.USD","LU1989771016.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0079474960.USD","LU1720051017.SGD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2532835222","title":"Weight-Loss Drug Competitive Pressures Hammer Eli Lilly Shares -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835222?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:07","pubTimestamp":1746133620,"startTime":"0","endTime":"0","summary":"1707 ET - Drugmaker Eli Lilly suffered its largest one-day loss of market capitalization on record-more than $99 billion-after rival Novo Nordisk struck a deal with CVS that threatens Lilly's growing dominance in the booming anti-obesity drug market. Lilly shares closed down 11.7% at $794.10, their largest one-day percentage decrease since 2008, according to Dow Jones Market Data. CVS's pharmacy-benefits manager will favor coverage of Novo's Wegovy, which means Lilly's competing weight-loss drug Zepbound will be a more costly option for CVS plan members. The Novo-CVS deal is \"bad news\" for Lilly and will hurt Zepbound's momentum when the new coverage takes effect in July, Leerink Partners analyst David Risinger wrote in a research note. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","LU1093756168.USD","LU0882574055.USD","LU2491050154.USD","LU0256863902.USD","LU2237443895.HKD","LU1127390331.HKD","LU1267930730.SGD","LU0109391861.USD","LU1064131342.USD","LU0823416689.USD","LU1035775433.USD","LU1720051017.SGD","LU2106854487.HKD","IE00BJT1NW94.SGD","LU1868837300.USD","LU0256863811.USD","SG9999015945.SGD","LU0708995401.HKD","LU1868836757.USD","LU2491049909.HKD","LU1551013342.USD","IE00BFTCPJ56.SGD","SGXZ31699556.SGD","LU0289739699.SGD","BK4007","IE0009355771.USD","LU2471134879.HKD","LLY","LU2750360997.AUD","CVS","LU0354030511.USD","LU1868836914.USD","BK4504","IE0004445239.USD","LU0162691827.USD","SG9999015986.USD","LU2089984988.USD","IE00B1BXHZ80.USD","SG9999018865.SGD","LU0882574139.USD","LU2468319806.SGD","LU0471298694.HKD","IE00B4R5TH58.HKD","BK4599","BK4532","LU0689472784.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2532214838","title":"Eli Lilly & Co. Stock Slips 11.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532214838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532214838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. plunged 11.7% to $794.10 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.The stock's fall snapped a two-day winning streak.Eli Lilly & Co. closed 18.3% below its 52-week high of $972.53, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 1.2% to $154.46, Pfizer Inc. fell 2.0% to $23.93, and AbbVie Inc. fell 0.90% to $193.34.Trading volume totaled 12.5 million, compared to the 50-day average of 3.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532880717","title":"Eli Lilly Shares Tumble 10% After Q1 Earnings Miss Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880717","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880717?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:43","pubTimestamp":1746128591,"startTime":"0","endTime":"0","summary":"Eli Lilly  shares slumped more than 10% on Thursday after the pharmaceutical giant posted weaker-than-expected earnings for the first quarter, missing Wall Street estimates by $0.12 per share.The Indianapolis-based company reported earnings per share of $3.34, compared with analysts' forecast of $3.46. Quarterly revenue came in slightly ahead at $12.73 billion, edging past the consensus of $12.72 billion.Looking ahead, Eli Lilly narrowed its full-year guidance. It now expects fiscal 2025 EPS in the range of $20.78 to $22.28, falling short of the $22.40 analysts had penciled in. Revenue is projected between $58 billion and $61 billion, bracketing the average estimate of $59.57 billion.Lilly's stock had gained nearly 11% over the past three months and was up about 14% year-on-year before the sell-off. The results come amid a string of recent downward revisions to its EPS outlook, with five cuts and no upgrades in the past 90 days.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-shares-tumble-10-194311076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532745880","title":"Why Eli Lilly (LLY) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2532745880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532745880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:45","pubTimestamp":1746125103,"startTime":"0","endTime":"0","summary":"Shares of global pharmaceutical company Eli Lilly  fell 11% in the afternoon session after the company reported weak first quarter 2025 results which included an EPS miss due to lower-than-expected profitability and full-year EPS guidance that missed significantly. On the other hand, Eli Lilly narrowly topped analysts' revenue expectations, fueled by surging demand for Mounjaro and Zepbound, which together drove a 45% year-over-year increase in total sales. Still, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Eli Lilly?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-lly-stock-184503351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","LU2357305700.SGD","LU0058720904.USD","LU0198837287.USD","LU2471134879.HKD","LU1989771016.USD","LU0689472784.USD","BK4585","IE00B1BXHZ80.USD","LU2471134952.CNY","LU2552382058.USD","SG9999017495.SGD","LU0456855351.SGD","LU0061475181.USD","LU1232071149.USD","LU0006306889.USD","LU1366192091.USD","LU1720051108.HKD","LU1548497426.USD","LU2750360997.AUD","SG9999014880.SGD","LU0882574055.USD","GB00BDT5M118.USD","LU2237438978.USD","LU0106261372.USD","SGXZ31699556.SGD","LU1988902786.USD","LU0385154629.USD","LU1127390331.HKD","SG9999015952.SGD","IE0002141913.USD","BK4599","LU0320765059.SGD","BK4007","SG9999018865.SGD","LU1064131342.USD","LU1280957306.USD","LU0079474960.USD","LU2468319806.SGD","SG9999015945.SGD","IE00BK4W5L77.USD","LU2063271972.USD","LU0708995401.HKD","LU1551013425.SGD","LU0122379950.USD","LU0354030511.USD","LU1917777945.USD","LU1868836757.USD","LU0094547139.USD","LLY"],"gpt_icon":1},{"id":"2532816528","title":"Eli Lilly (NYSE:LLY) Reports Strong Q1 Growth Despite Lowered 2025 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816528?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122579,"startTime":"0","endTime":"0","summary":"Eli Lilly harnessed significant operational performance during the latest quarter, reporting robust sales and net income that showcased strong year-over-year growth. Despite affirming its revenue guidance, the company's decision to lower EPS forecasts amidst IPR&D charges and investment losses saw shares decline. Albeit negatively impacted, the company's 9.20% price move aligns closely with overall market trends, evidenced by strong movements in major indices like the Dow Jones and S&P 500, which continued their extended streak amid tech earnings. Notably, Eli Lilly's sustained commitment to product innovation and pipeline advancements reflect resilient long-term strategies amidst market volatility.We've identified 2 warning signs with Eli Lilly  and understanding the impact should be part of your investment process.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-reports-180259196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LLY"],"gpt_icon":1},{"id":"2532898428","title":"Sector Update: Health Care Stocks Fall Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122526,"startTime":"0","endTime":"0","summary":"Health care stocks declined Thursday afternoon with the NYSE Health Care Index falling 2.2% and the Health Care Select Sector SPDR Fund  down 2.2%.The iShares Biotechnology ETF  shed 1.3%.In corporate news, Eli Lilly  slashed its full-year earnings outlook due to acquisition-related charges, while Q1 results surpassed market expectations. The shares slumped 10%.Moderna's  Q1 loss unexpectedly narrowed as a drop in expenses helped counter the decline in revenue. The stock fell 4.8%.CVS Health  raised its full-year earnings outlook after reporting stronger-than-expected Q1 results. The shares jumped 6.3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","LU0943347566.SGD","LU1720051108.HKD","LU2471134879.HKD","LU0114720955.EUR","LU1623119135.USD","LU1057294990.SGD","LU0882574055.USD","LU0708995401.HKD","SG9999014906.USD","SG9999014898.SGD","LU2265009873.SGD","LU0006306889.USD","LU1983299246.USD","BK4534","LU0320765489.SGD","MRNA","CVS","BK4007","LU2357305700.SGD","BK4501","XLV","LU0823416689.USD","LU0094547139.USD","IE0009355771.USD","LU0672654240.SGD","LU1061106388.HKD","LU1069344957.HKD","LU1127390331.HKD","LU1280957306.USD","CVS.AU","LU0456855351.SGD","LU0211331839.USD","SG9999013999.USD","LU2471134523.USD","LU0238689110.USD","LU2471134952.CNY","LU0097036916.USD","SG9999015978.USD","IE0002141913.USD","IE0004445239.USD","LU0058720904.USD","LU0162691827.USD","LU0006061336.USD","IBB","LU2237443978.SGD","LLY","LU1868836591.USD","BK4504","BK4532"],"gpt_icon":1},{"id":"2532833358","title":"Why Eli Lilly Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833358","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:49","pubTimestamp":1746118140,"startTime":"0","endTime":"0","summary":"Eli Lilly's Q1 numbers showed strong revenue and earnings growth, driven by its GLP-1 offerings.The company's 2025 outlook disappointed investors, however, leading to the decline.The stock carries a hefty premium, but it is justified by the company's growth and the size of the market for GLP-1s.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-eli-lilly-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0203202063.USD","LU2237443895.HKD","LU0061475181.USD","LU2491050071.SGD","LU0079474960.USD","LU2357305700.SGD","LU2471134952.CNY","LU1093756325.SGD","BK4599","LU0106261372.USD","LU2089984988.USD","LU2552382058.USD","SGXZ31699556.SGD","LU2324357040.USD","SG9999014898.SGD","LU1291159041.SGD","LU2602419157.SGD","BK4007","LU2471134879.HKD","LU0882574139.USD","IE00BK4W5L77.USD","LU2265009873.SGD","BK4533","LU2468319806.SGD","SG9999013999.USD","LU2552382215.SGD","LU1267930730.SGD","LU2361044949.HKD","SG9999017495.SGD","LU0456855351.SGD","BK4588","LU1983299246.USD","LU2237443382.USD","LU0354030438.USD","SG9999015978.USD","LU0058720904.USD","LLY","LU0238689110.USD","SG9999014880.SGD","LU2063271972.USD","LU1023059063.AUD","IE00BJLML261.HKD","IE00B2B36J28.USD","LU1366192091.USD","SG9999015945.SGD","BK4534","LU1712237335.SGD","LU1551013342.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"2532007781","title":"Eli Lilly Shares Extend Declines, Last Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007781?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:12","pubTimestamp":1746115966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU0096364046.USD","SG9999014914.USD","BK4534","LU0943347566.SGD","LU1814569148.SGD","LU1917777945.USD","SG9999018857.SGD","LU0471298777.SGD","LU1548497426.USD","LU2112291526.USD","LU0417517546.SGD","IE0002141913.USD","LU0106261372.USD","SG9999015945.SGD","LU2324357040.USD","SG9999001176.USD","SG9999017495.SGD","LU1868836914.USD","BK4007","IE00BJLML261.HKD","LU0203202063.USD","LU0058720904.USD","LU2237443622.USD","LLY","SGXZ99366536.SGD","LU0354030438.USD","LU0320765059.SGD","SG9999015986.USD","LU2750360641.GBP","SG9999015978.USD","IE00BK4W5L77.USD","LU1035775433.USD","BK4588","GB00BDT5M118.USD","LU2023250504.SGD","LU2552382132.HKD","BK4581","LU2089984988.USD","LU0466842654.USD","LU1280957306.USD","LU1551013425.SGD","LU1057294990.SGD","LU1093756325.SGD","LU0006306889.USD","SG9999014880.SGD","LU2237443978.SGD","LU2361044865.SGD","SGXZ81514606.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","LU2505996509.AUD","LU1066051498.USD","IE0009G5SDU7.USD","IE00BYXW3230.USD","LU1670627923.USD","LU1791710400.SGD","LLY","MSFT","LU1868836914.USD","LU0719512351.SGD","BK4187","SG9999018857.SGD","IE00BN8TJ469.HKD","LU0385154629.USD","IDXX","LU0557290698.USD","CHD","LU0225283273.USD","HWM","LU1868836757.USD","LU0072462426.USD","MRNA","LU2247934214.USD","LU0894486033.HKD","LU0642271901.SGD","BDX","LU2065171402.SGD","LU0784385840.USD","IE00B1XK9C88.USD","LU2413666426.HKD","LU0320765059.SGD","IE00B5949003.HKD","LU1989773731.SGD","QCOM","LU0109392836.USD","LU0994945656.USD","LU2028103732.USD","LU1291159041.SGD","LU1506573853.SGD","IE00BVYPNP33.GBP","LU2065170008.USD","SG9999015341.SGD","LU2471134796.USD","LU1917777945.USD","LU0894485498.HKD","LU2041044095.USD","IE00BBT3K403.USD","LU1023059063.AUD","CARR"],"gpt_icon":1},{"id":"2532400721","title":"Top Midday Stories: Microsoft, Meta Earnings Top Estimates; Eli Lilly Cuts Guidance Despite Strong Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400721?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114928,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up around midday trading Thursday after a couple of giant tech companies posted strong earnings late Wednesday.In company news, Microsoft (MSFT) reported fiscal Q","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["META","MCD","LLY","KSS","MSFT","X","GM","F","MA"],"gpt_icon":1},{"id":"2532883000","title":"LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:51","pubTimestamp":1746114660,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company LLY reported first-quarter 2025 adjusted earnings per share  of $3.34, which missed the Zacks Consensus Estimate of $3.52 per share. Earnings rose 29% year over year.Adjusted earnings included an acquired in-process research and development  charge of $1.72 per share compared with 10 cents in the year-ago quarter.Revenues of $12.73 billion rose 45% year over year driven by strong sales of Lilly’s popular tirzepatide medicines, diabetes drug Mounjaro and weight loss medicine, Zepbound. Total revenues beat the Zacks Consensus Estimate of $12.62 billion. . Revenues in the quarter also benefited from a one-time payment of $370 million from partner Boehringer Ingelheim due to an amendment in their collaboration for Jardiance.Verzenio generated sales of $1.16 billion in the reported quarter, up 10% year over year, as increased demand and higher realized prices were partially offset by unfavorable wholesaler buying patterns and competitive dynamics in the United States a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/llys-q1-earnings-miss-mounjaro-155100125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","LLY","PFE"],"gpt_icon":1},{"id":"2532002780","title":"BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:48","pubTimestamp":1746114499,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing May 1 (Reuters) - Eli Lilly and Co LLY.N:ELI LILLY: PRE-LAUNC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU1720051108.HKD","LLY","LU2468319806.SGD","LU2357305700.SGD","LU2106854487.HKD","LU0006306889.USD","SGXZ51526630.SGD","LU2361045086.USD","LU0471298777.SGD","LU1868836591.USD","LU2237443895.HKD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU0820561818.USD","LU1868836757.USD","IE0009355771.USD","LU0198837287.USD","LU2237443382.USD","LU2471134879.HKD","LU2750360641.GBP","LU2237443978.SGD","SG9999018857.SGD","LU1989771016.USD","LU0114720955.EUR","LU0466842654.USD","LU0203201768.USD","LU2552382058.USD","LU0109391861.USD","LU1868837136.USD","LU1868836914.USD","LU0097036916.USD","LU0640476718.USD","LU0203202063.USD","SG9999013999.USD","LU0943347566.SGD","SG9999015986.USD","LU0672654240.SGD","LU2264538146.SGD","LU0061475181.USD","LU1917777945.USD","GB00BDT5M118.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU1267930730.SGD","LU2023250504.SGD","LU2237443622.USD","LU1988902786.USD","LU2063271972.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2532900477","title":"Eli Lilly: Pre-Launch Inventories Capitalized as of March 31, 2025 $601.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900477?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:38","pubTimestamp":1746113916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJT1NW94.SGD","LU2357305700.SGD","IE00BJJMRZ35.SGD","BK4533","LU1291159041.SGD","LU2023250504.SGD","LU2089984988.USD","LU0320765059.SGD","LU2361045086.USD","LU0122379950.USD","LU1712237335.SGD","LU0097036916.USD","BK4534","LU0672654240.SGD","LLY","LU1551013425.SGD","SG9999017495.SGD","SG9999001176.USD","BK4599","SG9999015978.USD","LU0006306889.USD","BK4007","LU0456855351.SGD","LU2106854487.HKD","LU1720051017.SGD","IE00BJLML261.HKD","LU2360106947.USD","LU1280957306.USD","LU2237443622.USD","LU2063271972.USD","LU1064131342.USD","LU1023059063.AUD","LU1069344957.HKD","LU1988902786.USD","LU0203202063.USD","IE00B4R5TH58.HKD","LU2265009873.SGD","SGXZ31699556.SGD","LU2237443549.SGD","BK4516","LU0198837287.USD","LU2471134952.CNY","LU2211815571.USD","IE00BFTCPJ56.SGD","LU1720051108.HKD","IE00B2B36J28.USD","LU0094547139.USD","SGXZ81514606.USD","LU1623119135.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2532000429","title":"Eli Lilly CEO Urges Trump to Ease Up on Tariffs, Extend 2017 Tax Cuts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000429","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000429?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:33","pubTimestamp":1746113580,"startTime":"0","endTime":"0","summary":"The head of drugmaker Eli Lilly, which sells the popular weight-loss drug Zepbound, urged the Trump administration to ease up on its tariff rollout because it could hurt Lilly's business and the broader pharmaceutical industry.\"We don't believe tariffs are the right mechanism\" to bolster U.S. drug manufacturing, Lilly Chief Executive David Ricks said on a conference call with analysts Thursday. The company reported higher than expected first-quarter sales and profits. Instead, Ricks said tax incentives and extending Trump's 2017 tax cuts would help.\"The announced tariffs currently in effect do not materially change Lilly's 2025 financial outlook,\" he said. \"However, the expansion of tariffs in other geographies or increases in retaliatory tariffs would have a negative effect on Lilly and for our industry.\". Ricks, who has met personally with Trump, called on the administration to negotiate deals with key trading partners as soon as possible, to \"level the playing field for American exp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU0006306889.USD","LU2023250504.SGD","LU2063271972.USD","LU2750360641.GBP","SG9999013999.USD","IE0004445239.USD","LU0289739699.SGD","LU0672654240.SGD","LU2360106947.USD","LU2112291526.USD","BK4599","LU2491049909.HKD","LU1291159041.SGD","LU1720051017.SGD","LU0061475181.USD","LU1989771016.USD","LU2237438978.USD","LU1814569148.SGD","SG9999014898.SGD","LU1093756325.SGD","LU2491050071.SGD","LU2491050154.USD","SG9999017495.SGD","LU1280957306.USD","LU0320765059.SGD","BK4588","LU0114720955.EUR","LU1366192091.USD","IE00B2B36J28.USD","LU1064131342.USD","LU1868836914.USD","LU0109391861.USD","LLY","LU0058720904.USD","LU2237443549.SGD","SG9999018865.SGD","LU1868836591.USD","SG9999014914.USD","SG9999015952.SGD","LU0689472784.USD","LU2237443382.USD","IE00BK4W5L77.USD","LU1917777945.USD","BK4581","BK4007","LU2361044949.HKD","LU0466842654.USD","LU2552382058.USD","BK4533"],"gpt_icon":1},{"id":"2532004372","title":"BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004372","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004372?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:21","pubTimestamp":1746112914,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverageUpdates** Shares of drugmaker Eli Lilly LLY.N fall 8.6% to $821.62 ** CVS Health CVS.N says it plans to drop LLY's obesity drug Zepbound from the list of medicines it covers for reimbursement ** CVS says it would drop coverage from July 1, but keep reimbursing for rival GLP-1 weight-loss drug Wegovy after negotiating a more favorable price from Novo Nordisk NOVOb.CO. ** Q1 sales of Zepbound of $2.31 billion came in slightly below analysts' estimates of $2.33 billion, as per data compiled by LSEG. ** Co also cuts annual adj. profit forecast to between $20.78 per share and $22.28 per share from $22.50 per share to $24 per share previously** Including session's moves, LLY up 7.9% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU1804176565.USD","LU0820561818.USD","SG9999015986.USD","SGXZ31699556.SGD","LU2468319806.SGD","LU0289960550.SGD","LU0345777147.USD","LU0162691827.USD","LU1720051017.SGD","LU0106261372.USD","LU0058720904.USD","LSEG.UK","LU0198837287.USD","CVS","LU0788108743.HKD","LU2237438978.USD","LU1712237335.SGD","LU1280957306.USD","SG9999014880.SGD","IE00BK4W5L77.USD","LU0171293334.USD","LU0006306889.USD","LU2237443382.USD","LU2471134523.USD","LU1548497426.USD","LU0094547139.USD","LU1366192091.USD","IE00B19Z3B42.SGD","LU1551013425.SGD","LU0526926950.USD","LU2491049909.HKD","LU2602419157.SGD","IE00BQXX3D17.EUR","LLY","SG9999014914.USD","LU1355424745.HKD","LU1551013342.USD","LU2237443622.USD","SG9999018865.SGD","LU2491050071.SGD","IE00BJJMRZ35.SGD","LU2237443465.HKD","LU2461242641.AUD","SG9999018857.SGD","LU0203201768.USD","LU1093756168.USD","LU2112291526.USD","LU2271345857.HKD","BK4196"],"gpt_icon":1},{"id":"2532296001","title":"BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532296001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532296001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:09","pubTimestamp":1746112166,"startTime":"0","endTime":"0","summary":"BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial OutlookMay 1  - Eli Lilly and Co LLY.N:ELI LILLY EXEC SAYS ANNOUNCED TARIFFS CURRENTLY IN EFFECT DO NOT MATERIALLY CHANGE CO'S 2025 FINANCIAL OUTLOOK - CONF CALLLILLY EXEC SAYS EXPANSION OF TARIFFS IN OTHER GEOGRAPHIES OR INCREASES IN RETALIATORY TARIFFS WOULD HAVE A NEGATIVE EFFECT ON CO, INDUSTRYLILLY EXEC SAYS RECENTLY INITIATED LIMITED MOUNJARO LAUNCH IN CHINA, EXPECT TO TO GRADUALLY INCREASE LAUNCH IN H2 AS SUPPLY BECOMES AVAILABLELILLY EXEC SAYS EXPECT US REGULATORY ACTION FOR MODIFIED DOSING REGIME FOR ALZHEIMER'S DRUG KISUNLA IN THE NEXT FEW MONTHSLILLY EXEC SAYS PLANS TO START A NEW LATE-STAGE TRIAL FOR ITS DRUG RETATRUTIDE IN PATIENTS WITH OBESITY AND CHRONIC LOW BACK PAINLILLY EXEC SAYS CO HAS WITHDRAWN US APPLICATION FOR HEART FAILURE WITH PRESERVED EJECTION FRACTION INDICATION FOR TIRZEPATIDEFurther company coverage: LLY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","SG9999015986.USD","LU0006306889.USD","LU0640476718.USD","IE00B2B36J28.USD","LU0417517546.SGD","LU0198837287.USD","LU0061475181.USD","IE00BFTCPJ56.SGD","LU0823416689.USD","LLY","LU2361044949.HKD","LU1814569148.SGD","BK4516","IE00BJJMRZ35.SGD","SGXZ51526630.SGD","IE0009355771.USD","LU0820561909.HKD","LU1064131342.USD","LU2237443622.USD","SG9999001176.USD","IE00B4R5TH58.HKD","LU0256863902.USD","LU2089984988.USD","LU2750360997.AUD","LU0256863811.USD","GB00BDT5M118.USD","SG9999001176.SGD","IE0002141913.USD","LU0354030438.USD","LU1291159041.SGD","LU0203202063.USD","LU1989771016.USD","LU2491050071.SGD","BK4533","SGXZ57979304.SGD","LU0320765059.SGD","IE00B1BXHZ80.USD","LU0203201768.USD","LU1093756325.SGD","LU1366192091.USD","LU2552382132.HKD","LU1232071149.USD","LU2360106947.USD","LU1712237335.SGD","LU0094547139.USD","LU1868836757.USD","SG9999014880.SGD","IE00BJLML261.HKD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2532013560","title":"EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111624,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issueAdds WHO comment paragraph 7, deletes 9 on guideline timings to avoid repetitionBy Jennifer Rigby","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","BK4533","LU2211815571.USD","LLY","LU2552382215.SGD","LU0109391861.USD","LU2491050154.USD","SG9999014906.USD","LU1868837136.USD","SG9999017495.SGD","LU0203201768.USD","SGXZ81514606.USD","IE00B1BXHZ80.USD","LU0882574055.USD","LU2324357040.USD","LU2237443465.HKD","LU0689472784.USD","LU0471298694.HKD","LU1868837300.USD","LU2471134879.HKD","LU0417517546.SGD","BK4534","LU2237443978.SGD","LU1551013342.USD","LU2089984988.USD","LU2552382058.USD","LU1093756325.SGD","SG9999014914.USD","LU2264538146.SGD","LU0006306889.USD","SG9999015978.USD","LU2265009873.SGD","LU1868836757.USD","LU0122379950.USD","GB00BDT5M118.USD","LU2471134796.USD","BK4599","LU2361044865.SGD","LU1720051017.SGD","LU2361045086.USD","LU1868836914.USD","LU0198837287.USD","LU2237443382.USD","IE00B2B36J28.USD","LU1551013425.SGD","LU2063271972.USD","LU0106261372.USD","LU0466842654.USD","SG9999014898.SGD","LU0456855351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-05-23","current":57.80996,"percent":0.586122,"low":21.223959,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"high":139.115155,"avg":61.494702,"sd":32.506875,"marketCap":642060537595},"quantilePoints":[{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595}],"updateTime":1748123000536}}}