US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LMF Acquisition Opportunities Inc

12.35

0.0000

Volume:- -

Turnover:- -

Market Cap:161.06M

PE:41.11

High:12.35

Open:12.35

Low:12.35

Close:12.35

52wk High:22.00

52wk Low:5.72

Shares:13.04M

Float Shares:8.73M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3004

EPS(LYR):0.0062

ROE:--

ROA:--

PB:-23.02

PE(LYR):2,001.62

Loading ...

Overview Company News Filings

LMF Acquisition Shares Rise 18% After Stockholders Approve SeaStar Deal

BRIEF-Lmf Acquisition Opportunities, Inc. Announces Extension Of Deadline To Complete Business Combination

BRIEF-Seastar Medical Submits HDE Application For Use Of Selective Cytopheretic Device

Seastar Medical Says Clinical Trial Results Demonstrate Its SCD Significantly Lowered Mortality Rates Among Critically Ill Covid-19 Patients

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMAO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAO\",,,,,undefined,":{"symbol":"LMAO","market":"US","secType":"STK","nameCN":"LMF Acquisition Opportunities Inc","latestPrice":12.35,"timestamp":1675458000000,"preClose":12.35,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":8730932,"shares":13041000,"eps":0.300446,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":12.35,"high":12.35,"low":12.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.300446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ICU","executeDate":"2022-10-31"},"adr":0,"exchange":"NASDAQ","adjPreClose":12.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAO\",,,,,undefined,":{"symbol":"LMAO","floatShares":8730932,"roa":"--","roe":"--","lyrEps":0.00617,"shares":13041000,"dividePrice":0,"high":12.35,"amplitude":0,"preClose":12.35,"low":12.35,"week52Low":5.72,"pbRate":"-23.02","week52High":22,"institutionHeld":0,"latestPrice":12.35,"eps":0.300446,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.300446,"open":12.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-16","symbol":"LMAO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMAO","date":"2022-10-28","current":41.105556,"percent":0.779841,"low":-4205.033422,"twenty":-4155.220588,"median":-4109.558824,"eighty":75.350533,"high":1759.18531,"avg":-2627.531114,"sd":2202.664125,"marketCap":142016490},"quantilePoints":[{"date":"2021-04-09","current":-4101.256684,"twenty":-4097.935829,"median":-4092.954545,"eighty":-4085.573943,"marketCap":128845080},{"date":"2021-04-16","current":-4113.709893,"twenty":-4113.709893,"median":-4099.18115,"eighty":-4092.124331,"marketCap":129236310},{"date":"2021-04-23","current":-4113.709893,"twenty":-4113.709893,"median":-4105.407754,"eighty":-4096.275401,"marketCap":129236310},{"date":"2021-04-30","current":-4126.163102,"twenty":-4118.691177,"median":-4113.709893,"eighty":-4097.105615,"marketCap":129627540},{"date":"2021-05-07","current":-4122.012032,"twenty":-4122.012032,"median":-4113.709893,"eighty":-4100.42647,"marketCap":129497130},{"date":"2021-05-14","current":-4099.554717,"twenty":-4122.012032,"median":-4113.709893,"eighty":-4100.916291,"marketCap":128791611},{"date":"2021-05-21","current":-4076.350267,"twenty":-4122.012032,"median":-4113.709893,"eighty":-4097.105615,"marketCap":128062620},{"date":"2021-05-28","current":-4097.105615,"twenty":-4122.012032,"median":-4109.558824,"eighty":-4093.353043,"marketCap":128714670},{"date":"2021-06-04","current":-4105.407754,"twenty":-4119.521391,"median":-4105.407754,"eighty":-4095.644436,"marketCap":128975490},{"date":"2021-06-11","current":-4126.163102,"twenty":-4119.521391,"median":-4109.558824,"eighty":-4097.105615,"marketCap":129627540},{"date":"2021-06-18","current":-4105.407754,"twenty":-4122.012032,"median":-4109.558824,"eighty":-4097.105615,"marketCap":128975490},{"date":"2021-06-25","current":-4105.407754,"twenty":-4122.012032,"median":-4109.558824,"eighty":-4097.105615,"marketCap":128975490},{"date":"2021-07-02","current":-4084.652406,"twenty":-4120.351604,"median":-4109.558824,"eighty":-4097.105615,"marketCap":128323440},{"date":"2021-07-09","current":-4109.558824,"twenty":-4117.860963,"median":-4109.558824,"eighty":-4097.105615,"marketCap":129105900},{"date":"2021-07-16","current":-4101.256684,"twenty":-4117.030749,"median":-4109.558824,"eighty":-4097.105615,"marketCap":128845080},{"date":"2021-07-23","current":-4088.803476,"twenty":-4113.709893,"median":-4105.407754,"eighty":-4097.105615,"marketCap":128453850},{"date":"2021-07-30","current":-4083.033486,"twenty":-4113.709893,"median":-4105.407754,"eighty":-4092.954545,"marketCap":128272580},{"date":"2021-08-06","current":-4108.022918,"twenty":-4113.709893,"median":-4105.407754,"eighty":-4091.294118,"marketCap":129057648},{"date":"2021-08-13","current":-4097.105615,"twenty":-4113.709893,"median":-4105.407754,"eighty":-4092.954545,"marketCap":128714670},{"date":"2021-08-20","current":-4103.747326,"twenty":-4113.709893,"median":-4103.747326,"eighty":-4092.954545,"marketCap":128923326},{"date":"2021-08-27","current":-4109.558824,"twenty":-4113.709893,"median":-4103.539773,"eighty":-4092.954545,"marketCap":129105900},{"date":"2021-09-03","current":-4122.012032,"twenty":-4113.709893,"median":-4105.407754,"eighty":-4092.987751,"marketCap":129497130},{"date":"2021-09-10","current":-4126.163102,"twenty":-4117.860963,"median":-4105.407754,"eighty":-4093.270021,"marketCap":129627540},{"date":"2021-09-17","current":-4138.61631,"twenty":-4119.521391,"median":-4105.407754,"eighty":-4095.644436,"marketCap":130018770},{"date":"2021-09-24","current":-4146.918449,"twenty":-4122.012032,"median":-4105.407754,"eighty":-4097.105615,"marketCap":130279590},{"date":"2021-10-01","current":-4167.673797,"twenty":-4126.163102,"median":-4109.558824,"eighty":-4097.105615,"marketCap":130931640},{"date":"2021-10-08","current":-4159.371658,"twenty":-4126.163102,"median":-4109.558824,"eighty":-4097.105615,"marketCap":130670820},{"date":"2021-10-15","current":-4142.76738,"twenty":-4126.163102,"median":-4109.558824,"eighty":-4097.105615,"marketCap":130149180},{"date":"2021-10-22","current":-4141.023905,"twenty":-4128.495989,"median":-4109.558824,"eighty":-4097.105615,"marketCap":130094407},{"date":"2021-10-29","current":-4146.918449,"twenty":-4138.61631,"median":-4109.558824,"eighty":-4097.105615,"marketCap":130279590},{"date":"2021-11-05","current":-4155.220588,"twenty":-4142.76738,"median":-4109.558824,"eighty":-4097.105615,"marketCap":130540410},{"date":"2021-11-12","current":-4151.069519,"twenty":-4143.597594,"median":-4113.709893,"eighty":-4097.105615,"marketCap":130410000},{"date":"2021-11-19","current":-4151.152534,"twenty":-4146.918449,"median":-4113.709893,"eighty":-4098.575076,"marketCap":130412608},{"date":"2021-11-26","current":-4163.522727,"twenty":-4149.55021,"median":-4113.709893,"eighty":-4100.235504,"marketCap":130801230},{"date":"2021-12-03","current":-4146.918449,"twenty":-4151.069519,"median":-4113.709893,"eighty":-4101.256684,"marketCap":130279590},{"date":"2021-12-10","current":-4146.918449,"twenty":-4151.069519,"median":-4117.860963,"eighty":-4101.256684,"marketCap":130279590},{"date":"2021-12-17","current":-4151.069519,"twenty":-4151.069519,"median":-4117.860963,"eighty":-4101.256684,"marketCap":130410000},{"date":"2021-12-23","current":-4171.824866,"twenty":-4151.069519,"median":-4119.936497,"eighty":-4101.256684,"marketCap":131062050},{"date":"2021-12-31","current":-4151.111026,"twenty":-4151.069519,"median":-4122.012032,"eighty":-4101.256684,"marketCap":130411304},{"date":"2022-01-07","current":-4155.220588,"twenty":-4151.069519,"median":-4122.012032,"eighty":-4101.256684,"marketCap":130540410},{"date":"2022-01-14","current":-4155.220588,"twenty":-4151.111026,"median":-4126.163102,"eighty":-4101.256684,"marketCap":130540410},{"date":"2022-01-21","current":-4155.220588,"twenty":-4155.220588,"median":-4126.163102,"eighty":-4101.256684,"marketCap":130540410},{"date":"2022-01-28","current":-4159.371658,"twenty":-4155.220588,"median":-4126.163102,"eighty":-4101.256684,"marketCap":130670820},{"date":"2022-02-04","current":-4175.975936,"twenty":-4155.220588,"median":-4126.163102,"eighty":-4101.256684,"marketCap":131192460},{"date":"2022-02-11","current":-4175.975936,"twenty":-4155.220588,"median":-4126.163102,"eighty":-4101.256684,"marketCap":131192460},{"date":"2022-02-18","current":-4184.236536,"twenty":-4155.220588,"median":-4127.283868,"eighty":-4101.256684,"marketCap":131451975},{"date":"2022-02-25","current":-4175.975936,"twenty":-4159.371658,"median":-4130.314171,"eighty":-4101.256684,"marketCap":131192460},{"date":"2022-03-04","current":-4180.127005,"twenty":-4159.371658,"median":-4138.61631,"eighty":-4101.256684,"marketCap":131322870},{"date":"2022-03-11","current":-4192.580214,"twenty":-4161.8623,"median":-4142.76738,"eighty":-4101.256684,"marketCap":131714100},{"date":"2022-03-18","current":-4192.580214,"twenty":-4163.522727,"median":-4142.76738,"eighty":-4101.256684,"marketCap":131714100},{"date":"2022-03-25","current":-4196.731283,"twenty":-4167.640565,"median":-4142.76738,"eighty":-4102.917112,"marketCap":131844510},{"date":"2022-04-01","current":-4200.882353,"twenty":-4167.673797,"median":-4146.918449,"eighty":-4103.664305,"marketCap":131974920},{"date":"2022-04-08","current":1753.990865,"twenty":-4167.673797,"median":-4146.918449,"eighty":-4103.664305,"marketCap":132105330},{"date":"2022-04-14","current":1755.722347,"twenty":-4167.673797,"median":-4146.918449,"eighty":-4101.256684,"marketCap":132235740},{"date":"2022-04-22","current":1753.990865,"twenty":-4167.673797,"median":-4142.76738,"eighty":-4101.256684,"marketCap":132105330},{"date":"2022-04-29","current":1757.453828,"twenty":-4167.673797,"median":-4142.76738,"eighty":-4101.256684,"marketCap":132366150},{"date":"2022-05-06","current":1758.319569,"twenty":-4167.673797,"median":-4141.895642,"eighty":-4101.256684,"marketCap":132431355},{"date":"2022-05-13","current":1752.259384,"twenty":-4167.673797,"median":-4138.61631,"eighty":-4097.105615,"marketCap":131974920},{"date":"2022-05-20","current":1752.259384,"twenty":-4167.673797,"median":-4130.314171,"eighty":-4097.105615,"marketCap":131974920},{"date":"2022-05-27","current":75.350533,"twenty":-4167.648873,"median":-4126.204609,"eighty":-4095.644436,"marketCap":132235740},{"date":"2022-06-03","current":75.350533,"twenty":-4165.988445,"median":-4126.163102,"eighty":-4092.954545,"marketCap":132235740},{"date":"2022-06-10","current":75.499154,"twenty":-4163.522727,"median":-4126.163102,"eighty":-4088.803476,"marketCap":132496560},{"date":"2022-06-17","current":75.424843,"twenty":-4163.522727,"median":-4126.163102,"eighty":-4087.558155,"marketCap":132366150},{"date":"2022-06-24","current":75.499154,"twenty":-4163.522727,"median":-4126.163102,"eighty":-4083.35727,"marketCap":132496560},{"date":"2022-07-01","current":75.499154,"twenty":-4163.522727,"median":-4124.087567,"eighty":-4077.180481,"marketCap":132496560},{"date":"2022-07-08","current":75.573464,"twenty":-4163.522727,"median":-4122.012032,"eighty":-4063.938566,"marketCap":132626970},{"date":"2022-07-15","current":75.722084,"twenty":-4163.522727,"median":-4122.012032,"eighty":75.276223,"marketCap":132887790},{"date":"2022-07-22","current":75.870704,"twenty":-4163.522727,"median":-4119.936497,"eighty":75.350533,"marketCap":133148610},{"date":"2022-07-29","current":75.945015,"twenty":-4161.447193,"median":-4117.860963,"eighty":75.424843,"marketCap":133279020},{"date":"2022-08-05","current":75.945015,"twenty":-4159.371658,"median":-4115.785428,"eighty":75.424843,"marketCap":133279020},{"date":"2022-08-19","current":34.064872,"twenty":-4159.371658,"median":-4113.709893,"eighty":75.424843,"marketCap":133541144},{"date":"2022-08-22","current":34.031273,"twenty":-4159.371658,"median":-4113.709893,"eighty":75.424843,"marketCap":133409430},{"date":"2022-08-31","current":33.998007,"twenty":-4159.371658,"median":-4113.709893,"eighty":75.424843,"marketCap":133279020},{"date":"2022-09-06","current":33.864942,"twenty":-4159.371658,"median":-4113.709893,"eighty":75.424843,"marketCap":132757380},{"date":"2022-09-16","current":34.064539,"twenty":-4159.371658,"median":-4113.709893,"eighty":75.424843,"marketCap":133539840},{"date":"2022-09-23","current":34.164337,"twenty":-4159.371658,"median":-4113.709893,"eighty":75.424843,"marketCap":133931070},{"date":"2022-09-30","current":34.197936,"twenty":-4159.371658,"median":-4111.634358,"eighty":75.424843,"marketCap":134062784},{"date":"2022-10-07","current":34.23087,"twenty":-4159.371658,"median":-4109.558824,"eighty":75.424843,"marketCap":134191890},{"date":"2022-10-14","current":29.939869,"twenty":-4159.371658,"median":-4109.558824,"eighty":75.395119,"marketCap":117370304},{"date":"2022-10-21","current":22.687515,"twenty":-4157.71123,"median":-4109.558824,"eighty":75.350533,"marketCap":88939620},{"date":"2022-10-28","current":36.226839,"twenty":-4155.220588,"median":-4109.558824,"eighty":75.350533,"marketCap":142016490}],"updateTime":1771734132924},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMAO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2277460490","title":"LMF Acquisition Shares Rise 18% After Stockholders Approve SeaStar Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2277460490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277460490?lang=en_us&edition=fundamental","pubTime":"2022-10-20 01:59","pubTimestamp":1666202340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4539","BK4139","BK4164","LMAO","BOLT","TERN","BK4007","LMFA","CRCT"],"gpt_icon":0},{"id":"2255599294","title":"BRIEF-Lmf Acquisition Opportunities, Inc. Announces Extension Of Deadline To Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2255599294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2255599294?lang=en_us&edition=fundamental","pubTime":"2022-07-30 06:09","pubTimestamp":1659132577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4139","BOLT","LMAO","TERN","BK4539","BK4007","BK4191"],"gpt_icon":0},{"id":"2252732307","title":"BRIEF-Seastar Medical Submits HDE Application For Use Of Selective Cytopheretic Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2252732307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2252732307?lang=en_us&edition=fundamental","pubTime":"2022-07-20 21:05","pubTimestamp":1658322348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMAO"],"gpt_icon":0},{"id":"2241079366","title":"Seastar Medical Says Clinical Trial Results Demonstrate Its SCD Significantly Lowered Mortality Rates Among Critically Ill Covid-19 Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2241079366","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2241079366?lang=en_us&edition=fundamental","pubTime":"2022-06-07 20:38","pubTimestamp":1654605532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SCD","LMAO","BNTX","BK4535","BK4139","BK4568","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}