US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LM Funding America

0.8600

-0.0877-9.25%

Volume:563.28K

Turnover:488.68K

Market Cap:10.50M

PE:-0.23

High:0.9300

Open:0.9300

Low:0.8488

Close:0.9477

52wk High:5.14

52wk Low:0.8488

Shares:12.21M

Float Shares:10.86M

Volume Ratio:0.93

T/O Rate:5.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.7961

EPS(LYR):-5.0249

ROE:-30.01%

ROA:-25.07%

PB:0.33

PE(LYR):-0.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LM Funding America

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

9

Office Location:

1200 Platt Street,Suite 1000,Tampa,Florida,United States

Website:

http://www.lmfunding.com

Zip Code:

33602

Phone:

Fax:

- -

Introduction:

LM Funding America, Inc. operates as a cryptocurrency mining and specialty finance company. It operates through two segments, Specialty Finance and Mining Operations. The company also engages in Bitcoin mining operations; and provides funding to nonprofit community associations. The company was founded in 2008 and is based in Tampa, Florida.

Directors

Name

Position

Bruce M. Rodgers

Chairman, Chief Executive Officer and President

Andrew L. Graham

Director

Carollinn Gould

Director

Douglas I. McCree

Director

Frank Silcox

Director

Frederick Mills

Director

Martin A. Traber

Director

Shareholders

Name

Position

Bruce M. Rodgers

Chairman, Chief Executive Officer and President

Richard Russell

Chief Financial Officer

Ryan Duran

Vice President of Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMFA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","market":"US","secType":"STK","nameCN":"LM Funding America","latestPrice":0.86,"timestamp":1763399792911,"preClose":0.9477,"halted":0,"volume":563279,"delay":0,"floatShares":10860713,"shares":12209400,"eps":-3.796074,"marketStatus":"Trading","change":-0.0877,"latestTime":"11-17 12:16:53 EST","open":0.93,"high":0.93,"low":0.8488,"amount":488681.48360240005,"amplitude":0.085681,"askPrice":0.8601,"askSize":100,"bidPrice":0.8502,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-3.796074,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9477,"preHourTrading":{"tag":"盘前","latestPrice":0.9192,"preClose":0.9477,"latestTime":"08:51 EST","volume":5266,"amount":4874.483432,"timestamp":1763387487880},"postHourTrading":{"tag":"盘后","latestPrice":0.9599,"preClose":0.9477,"latestTime":"19:59 EST","volume":139277,"amount":128676.73325,"timestamp":1763168364190},"volumeRatio":0.929043,"impliedVol":0.0669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","floatShares":10860713,"roa":"-25.07%","roe":"-30.01%","lyrEps":-5.024921,"volumeRatio":0.929043,"shares":12209400,"dividePrice":0,"high":0.93,"amplitude":0.085681,"preClose":0.9477,"low":0.8488,"week52Low":0.8488,"pbRate":"0.33","psRate":"1.55","week52High":5.14,"institutionHeld":0,"latestPrice":0.86,"committee":0.333333,"eps":-3.796074,"divideRate":0,"volume":563279,"delay":0,"ttmEps":-3.796074,"open":0.93,"prevYearClose":2.15,"prevWeekClose":0.9477,"prevMonthClose":1.07,"prevQuarterClose":1.14,"fiveDayClose":1.16,"twentyDayClose":1.12,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"LMFA","fiscalQuarterEnding":"2025/09","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-08-14","symbol":"LMFA","fiscalQuarterEnding":"2025/06","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-05-15","symbol":"LMFA","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2025-03-31","symbol":"LMFA","fiscalQuarterEnding":"2024/12","expectedEps":-1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.68},{"market":"US","date":"2024-11-13","symbol":"LMFA","fiscalQuarterEnding":"2024/09","expectedEps":-1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755406800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMFA","date":"2025-11-14","current":-0.22655,"percent":0.207824,"low":-9.97291,"twenty":-1.638191,"median":-0.621652,"eighty":1.81703,"high":34.524298,"avg":0.983514,"sd":6.781999,"marketCap":13308260},"quantilePoints":[{"date":"2020-11-20","current":-1.743949,"twenty":-1.907821,"median":-0.938816,"eighty":10.630452,"marketCap":9693796},{"date":"2020-11-27","current":-1.988884,"twenty":-1.911384,"median":-0.94317,"eighty":10.630452,"marketCap":11055276},{"date":"2020-12-04","current":-2.105388,"twenty":-1.949265,"median":-0.94684,"eighty":10.630452,"marketCap":11702865},{"date":"2020-12-11","current":-1.805807,"twenty":-1.962255,"median":-0.954864,"eighty":10.559495,"marketCap":10037635},{"date":"2020-12-18","current":-1.751439,"twenty":-1.962255,"median":-0.977572,"eighty":10.521929,"marketCap":9735427},{"date":"2020-12-24","current":-1.775017,"twenty":-1.962255,"median":-0.98696,"eighty":10.493651,"marketCap":9866486},{"date":"2020-12-31","current":-1.858511,"twenty":-1.993433,"median":-0.996589,"eighty":10.45306,"marketCap":10330592},{"date":"2021-01-08","current":-5.908402,"twenty":-2.082587,"median":-1.011032,"eighty":10.396504,"marketCap":32842033},{"date":"2021-01-15","current":-5.13171,"twenty":-2.180283,"median":-1.031093,"eighty":10.327843,"marketCap":28524770},{"date":"2021-01-22","current":-8.445958,"twenty":-2.42402,"median":-1.042822,"eighty":10.12199,"marketCap":46947117},{"date":"2021-01-29","current":-9.782041,"twenty":-2.719728,"median":-1.051153,"eighty":9.806103,"marketCap":54373779},{"date":"2021-02-05","current":-8.732261,"twenty":-2.765036,"median":-1.06688,"eighty":9.699694,"marketCap":48538544},{"date":"2021-02-12","current":-9.495738,"twenty":-2.804192,"median":-1.075225,"eighty":9.452865,"marketCap":52782352},{"date":"2021-02-19","current":-9.304868,"twenty":-2.879282,"median":-1.083249,"eighty":9.056695,"marketCap":51721400},{"date":"2021-02-26","current":-7.396178,"twenty":-2.923711,"median":-1.090263,"eighty":8.151071,"marketCap":41111882},{"date":"2021-03-05","current":-6.012376,"twenty":-2.973315,"median":-1.095686,"eighty":8.079562,"marketCap":33419981},{"date":"2021-03-12","current":-7.205308,"twenty":-2.999679,"median":-1.107321,"eighty":8.055933,"marketCap":40050930},{"date":"2021-03-19","current":-7.014439,"twenty":-3.082874,"median":-1.115144,"eighty":7.927118,"marketCap":38989978},{"date":"2021-03-26","current":-6.29868,"twenty":-3.159721,"median":-1.123289,"eighty":7.8855,"marketCap":35011409},{"date":"2021-04-01","current":-8.879797,"twenty":-3.173977,"median":-1.12886,"eighty":7.833732,"marketCap":35887363},{"date":"2021-04-09","current":-8.212143,"twenty":-3.238427,"median":-1.138092,"eighty":7.66504,"marketCap":33189065},{"date":"2021-04-16","current":-7.077131,"twenty":-3.368194,"median":-1.141777,"eighty":7.251028,"marketCap":28601958},{"date":"2021-04-23","current":-7.210662,"twenty":-3.42244,"median":-1.147883,"eighty":7.093237,"marketCap":29141618},{"date":"2021-04-30","current":-7.277428,"twenty":-3.477448,"median":-1.162687,"eighty":6.828252,"marketCap":29411448},{"date":"2021-05-07","current":-5.968826,"twenty":-3.565527,"median":-1.177518,"eighty":6.58498,"marketCap":24122784},{"date":"2021-05-14","current":22.914357,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":20303610},{"date":"2021-05-21","current":26.763969,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23714616},{"date":"2021-05-28","current":27.252809,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":24147760},{"date":"2021-06-04","current":26.641759,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23606330},{"date":"2021-06-11","current":31.59126,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":27991910},{"date":"2021-06-18","current":26.030709,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23064900},{"date":"2021-06-25","current":26.152919,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":23173186},{"date":"2021-07-02","current":25.29745,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":22415185},{"date":"2021-07-09","current":28.658223,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":25393048},{"date":"2021-07-16","current":23.036566,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":20411895},{"date":"2021-07-23","current":24.441981,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":21657184},{"date":"2021-07-30","current":26.825074,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":23768759},{"date":"2021-08-06","current":27.375019,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":24256046},{"date":"2021-08-13","current":28.902643,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":25609620},{"date":"2021-08-20","current":2.142807,"twenty":-3.641171,"median":-1.18626,"eighty":6.50826,"marketCap":26638336},{"date":"2021-08-27","current":2.2604,"twenty":-3.641171,"median":-1.18626,"eighty":6.492946,"marketCap":28100196},{"date":"2021-09-03","current":2.134096,"twenty":-3.635418,"median":-1.182747,"eighty":6.428384,"marketCap":26530050},{"date":"2021-09-10","current":1.951174,"twenty":-3.635418,"median":-1.182747,"eighty":6.370438,"marketCap":24256046},{"date":"2021-09-17","current":1.894555,"twenty":-3.635418,"median":-1.182747,"eighty":6.337023,"marketCap":23552187},{"date":"2021-09-24","current":1.846647,"twenty":-3.635418,"median":-1.182747,"eighty":6.32367,"marketCap":22956615},{"date":"2021-10-01","current":1.968595,"twenty":-3.635418,"median":-1.182747,"eighty":6.303333,"marketCap":24472617},{"date":"2021-10-08","current":2.212492,"twenty":-3.629665,"median":-1.181142,"eighty":6.295095,"marketCap":27504623},{"date":"2021-10-15","current":2.068767,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":25717906},{"date":"2021-10-22","current":6.208728,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":77183900},{"date":"2021-10-29","current":6.190081,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":76952079},{"date":"2021-11-05","current":6.995709,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":86967258},{"date":"2021-11-12","current":6.842741,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":85065642},{"date":"2021-11-19","current":8.285909,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":80348984},{"date":"2021-11-26","current":7.407801,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":71833912},{"date":"2021-12-03","current":6.668341,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":64663325},{"date":"2021-12-10","current":8.424558,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":81693469},{"date":"2021-12-17","current":7.170117,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":69529081},{"date":"2021-12-23","current":7.104094,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":68888850},{"date":"2021-12-31","current":6.417453,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":62230448},{"date":"2022-01-07","current":6.113747,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":59285385},{"date":"2022-01-14","current":5.493129,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":53267215},{"date":"2022-01-21","current":4.832897,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":46864905},{"date":"2022-01-28","current":4.225484,"twenty":-3.61816,"median":-1.179538,"eighty":6.19381,"marketCap":40974780},{"date":"2022-02-04","current":4.964943,"twenty":-3.61816,"median":-1.179538,"eighty":6.04973,"marketCap":48145367},{"date":"2022-02-11","current":4.951739,"twenty":-3.61816,"median":-1.179538,"eighty":5.777221,"marketCap":48017321},{"date":"2022-02-18","current":4.251893,"twenty":-3.61816,"median":-1.179538,"eighty":5.472001,"marketCap":41230873},{"date":"2022-02-25","current":4.001005,"twenty":-3.61816,"median":-1.179538,"eighty":5.276573,"marketCap":38797995},{"date":"2022-03-04","current":3.697298,"twenty":-3.61816,"median":-1.179538,"eighty":4.972866,"marketCap":35852933},{"date":"2022-03-11","current":3.604866,"twenty":-3.61816,"median":-1.179538,"eighty":4.748387,"marketCap":34956609},{"date":"2022-03-18","current":3.736912,"twenty":-3.61816,"median":-1.179538,"eighty":4.484295,"marketCap":36237071},{"date":"2022-03-25","current":3.789731,"twenty":-3.61816,"median":-1.179538,"eighty":4.193793,"marketCap":36749256},{"date":"2022-04-01","current":8.252543,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":39275649},{"date":"2022-04-08","current":7.097187,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":33777058},{"date":"2022-04-14","current":6.574525,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":31289600},{"date":"2022-04-22","current":6.767085,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":32206032},{"date":"2022-04-29","current":6.409475,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":30504087},{"date":"2022-05-06","current":6.271932,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":29849493},{"date":"2022-05-13","current":3.328525,"twenty":-3.61816,"median":-1.179538,"eighty":3.974596,"marketCap":15841178},{"date":"2022-05-20","current":-3.012575,"twenty":-3.61816,"median":-1.195586,"eighty":3.810858,"marketCap":16103016},{"date":"2022-05-27","current":-3.379962,"twenty":-3.61816,"median":-1.211594,"eighty":3.739553,"marketCap":18066798},{"date":"2022-06-03","current":-3.379962,"twenty":-3.642813,"median":-1.235384,"eighty":3.594302,"marketCap":18066798},{"date":"2022-06-10","current":-2.76765,"twenty":-3.642813,"median":-1.256223,"eighty":3.34682,"marketCap":14793827},{"date":"2022-06-17","current":-2.03557,"twenty":-3.642813,"median":-1.27452,"eighty":3.047939,"marketCap":10880663},{"date":"2022-06-24","current":-2.204323,"twenty":-3.644455,"median":-1.283851,"eighty":2.267368,"marketCap":11782694},{"date":"2022-07-01","current":-1.857755,"twenty":-3.644455,"median":-1.302109,"eighty":2.214234,"marketCap":9930193},{"date":"2022-07-08","current":-2.073288,"twenty":-3.644455,"median":-1.307923,"eighty":2.13758,"marketCap":11082278},{"date":"2022-07-15","current":-2.075738,"twenty":-3.644455,"median":-1.320711,"eighty":2.061798,"marketCap":11095370},{"date":"2022-07-22","current":-2.353972,"twenty":-3.644455,"median":-1.330012,"eighty":1.982532,"marketCap":12582608},{"date":"2022-07-29","current":-2.498233,"twenty":-3.644455,"median":-1.348613,"eighty":1.929397,"marketCap":13353720},{"date":"2022-08-05","current":-2.620695,"twenty":-3.644455,"median":-1.357914,"eighty":1.848389,"marketCap":14008314},{"date":"2022-08-12","current":-2.596203,"twenty":-3.644455,"median":-1.372149,"eighty":1.793512,"marketCap":13877395},{"date":"2022-08-19","current":-1.346861,"twenty":-3.644455,"median":-1.385816,"eighty":1.588813,"marketCap":18328636},{"date":"2022-08-26","current":-1.183314,"twenty":-3.54719,"median":-1.367197,"eighty":1.588813,"marketCap":16103016},{"date":"2022-09-02","current":-1.115971,"twenty":-3.48847,"median":-1.356003,"eighty":1.588813,"marketCap":15186584},{"date":"2022-09-09","current":-1.202555,"twenty":-3.429696,"median":-1.34759,"eighty":1.588813,"marketCap":16364853},{"date":"2022-09-16","current":-1.135211,"twenty":-3.379962,"median":-1.330012,"eighty":1.588813,"marketCap":15448421},{"date":"2022-09-23","current":-0.920291,"twenty":-3.354,"median":-1.320711,"eighty":1.588813,"marketCap":12523695},{"date":"2022-09-30","current":-0.933182,"twenty":-3.22659,"median":-1.308379,"eighty":1.588813,"marketCap":12699126},{"date":"2022-10-07","current":-0.904513,"twenty":-3.177995,"median":-1.302109,"eighty":1.588813,"marketCap":12308988},{"date":"2022-10-14","current":-0.880366,"twenty":-3.164918,"median":-1.283851,"eighty":1.588813,"marketCap":11980382},{"date":"2022-10-21","current":-0.87546,"twenty":-3.124666,"median":-1.274834,"eighty":1.588813,"marketCap":11913613},{"date":"2022-10-28","current":-0.971183,"twenty":-3.067348,"median":-1.265184,"eighty":1.588813,"marketCap":13216255},{"date":"2022-11-04","current":-0.856219,"twenty":-2.999679,"median":-1.245639,"eighty":1.588813,"marketCap":11651775},{"date":"2022-11-11","current":-0.814851,"twenty":-2.975268,"median":-1.235063,"eighty":1.588813,"marketCap":11088824},{"date":"2022-11-18","current":-0.693951,"twenty":-2.926445,"median":-1.211554,"eighty":1.588813,"marketCap":10260108},{"date":"2022-11-25","current":-0.655256,"twenty":-2.889256,"median":-1.200211,"eighty":1.588813,"marketCap":9687993},{"date":"2022-12-02","current":-0.557942,"twenty":-2.843422,"median":-1.192582,"eighty":1.588813,"marketCap":8249195},{"date":"2022-12-09","current":-0.564051,"twenty":-2.790913,"median":-1.179538,"eighty":1.588813,"marketCap":8339529},{"date":"2022-12-16","current":-0.618951,"twenty":-2.765086,"median":-1.167261,"eighty":1.588813,"marketCap":9151226},{"date":"2022-12-23","current":-0.591324,"twenty":-2.725782,"median":-1.155466,"eighty":1.588813,"marketCap":8742759},{"date":"2022-12-30","current":-0.488785,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":7226719},{"date":"2023-01-06","current":-0.548999,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":8116980},{"date":"2023-01-13","current":-0.69953,"twenty":-2.703887,"median":-1.139242,"eighty":1.588813,"marketCap":10342587},{"date":"2023-01-20","current":-0.636361,"twenty":-2.703887,"median":-1.135211,"eighty":1.588813,"marketCap":9408638},{"date":"2023-01-27","current":-0.657824,"twenty":-2.703887,"median":-1.128592,"eighty":1.588813,"marketCap":9725959},{"date":"2023-02-03","current":-0.616118,"twenty":-2.703887,"median":-1.117913,"eighty":1.588813,"marketCap":9109332},{"date":"2023-02-10","current":-0.69953,"twenty":-2.703887,"median":-1.114944,"eighty":1.588813,"marketCap":10342587},{"date":"2023-02-17","current":-1.168835,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":17281285},{"date":"2023-02-24","current":-1.14227,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":16888529},{"date":"2023-03-03","current":-0.761602,"twenty":-2.703887,"median":-1.099297,"eighty":1.588813,"marketCap":11260328},{"date":"2023-03-10","current":-0.647022,"twenty":-2.703887,"median":-1.095526,"eighty":1.588813,"marketCap":9566251},{"date":"2023-03-17","current":-0.71724,"twenty":-2.703887,"median":-1.090263,"eighty":1.588813,"marketCap":10604425},{"date":"2023-03-24","current":-0.739731,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":10936959},{"date":"2023-03-31","current":-0.690675,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10211668},{"date":"2023-04-06","current":-0.695988,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10290220},{"date":"2023-04-14","current":-0.420872,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":12306370},{"date":"2023-04-21","current":-0.336384,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9835931},{"date":"2023-04-28","current":-0.318071,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9300473},{"date":"2023-05-05","current":-0.336921,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9851641},{"date":"2023-05-12","current":-0.326847,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9557074},{"date":"2023-05-19","current":-0.347927,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":10054566},{"date":"2023-05-26","current":-0.330531,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":9551837},{"date":"2023-06-02","current":-0.372654,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10769134},{"date":"2023-06-09","current":-0.351613,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10161080},{"date":"2023-06-16","current":-0.353235,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10207966},{"date":"2023-06-23","current":-0.395419,"twenty":-2.718459,"median":-1.087025,"eighty":1.724698,"marketCap":11427003},{"date":"2023-06-30","current":-0.354959,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10257783},{"date":"2023-07-07","current":-0.359979,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10402836},{"date":"2023-07-14","current":-0.390906,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":11296601},{"date":"2023-07-21","current":-0.375189,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10842393},{"date":"2023-07-28","current":-0.339698,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":9816761},{"date":"2023-08-04","current":-0.346441,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10011631},{"date":"2023-08-11","current":-0.355365,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10269519},{"date":"2023-08-18","current":-0.237187,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8607981},{"date":"2023-08-25","current":-0.244252,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8864389},{"date":"2023-09-01","current":-0.232625,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8442414},{"date":"2023-09-08","current":-0.238115,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8641680},{"date":"2023-09-15","current":-0.232544,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":8439484},{"date":"2023-09-22","current":-0.21155,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7677586},{"date":"2023-09-29","current":-0.19302,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7005065},{"date":"2023-10-06","current":-0.188861,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6854150},{"date":"2023-10-13","current":-0.169567,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6153937},{"date":"2023-10-20","current":-0.165526,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6007272},{"date":"2023-10-27","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-03","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-10","current":-0.16702,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":6061483},{"date":"2023-11-17","current":-0.138144,"twenty":-2.718665,"median":-1.087025,"eighty":1.730795,"marketCap":4703254},{"date":"2023-11-24","current":-0.130225,"twenty":-2.718665,"median":-1.081768,"eighty":1.730795,"marketCap":4433659},{"date":"2023-12-01","current":-0.133668,"twenty":-2.718665,"median":-1.075225,"eighty":1.730795,"marketCap":4550874},{"date":"2023-12-08","current":-0.130655,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":4448311},{"date":"2023-12-15","current":-0.162932,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":5547202},{"date":"2023-12-22","current":-0.195596,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":6659280},{"date":"2023-12-29","current":-0.31674,"twenty":-2.718665,"median":-1.075098,"eighty":1.730795,"marketCap":10783785},{"date":"2024-01-05","current":-0.309683,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":10543495},{"date":"2024-01-12","current":-0.28356,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":9654125},{"date":"2024-01-19","current":-0.184622,"twenty":-2.718665,"median":-1.070132,"eighty":1.74299,"marketCap":6285657},{"date":"2024-01-26","current":-0.188925,"twenty":-2.718665,"median":-1.064535,"eighty":1.736893,"marketCap":6432176},{"date":"2024-02-02","current":-0.202697,"twenty":-2.718665,"median":-1.043416,"eighty":1.736893,"marketCap":6901036},{"date":"2024-02-09","current":-0.185095,"twenty":-2.718665,"median":-1.022335,"eighty":1.736893,"marketCap":6301774},{"date":"2024-02-16","current":-0.253909,"twenty":-2.718665,"median":-0.991739,"eighty":1.736893,"marketCap":8644610},{"date":"2024-02-23","current":-0.227657,"twenty":-2.718665,"median":-0.981042,"eighty":1.736893,"marketCap":7750846},{"date":"2024-03-01","current":-0.247023,"twenty":-2.718665,"median":-0.963657,"eighty":1.730795,"marketCap":8410180},{"date":"2024-03-08","current":-0.20614,"twenty":-2.718665,"median":-0.951029,"eighty":1.730795,"marketCap":7018251},{"date":"2024-03-15","current":-0.218763,"twenty":-2.718665,"median":-0.937496,"eighty":1.730795,"marketCap":7448039},{"date":"2024-03-22","current":-0.208004,"twenty":-2.718665,"median":-0.92919,"eighty":1.730795,"marketCap":7081742},{"date":"2024-03-28","current":-0.229522,"twenty":-2.718665,"median":-0.917588,"eighty":1.730795,"marketCap":7814336},{"date":"2024-04-05","current":-0.511546,"twenty":-2.718665,"median":-0.911392,"eighty":1.736893,"marketCap":8156213},{"date":"2024-04-12","current":-0.470644,"twenty":-2.718665,"median":-0.898189,"eighty":1.736893,"marketCap":7504070},{"date":"2024-04-19","current":-0.417468,"twenty":-2.694173,"median":-0.878923,"eighty":1.736893,"marketCap":6656213},{"date":"2024-04-26","current":-0.420595,"twenty":-2.645188,"median":-0.869503,"eighty":1.730795,"marketCap":6706073},{"date":"2024-05-03","current":-0.375252,"twenty":-2.620695,"median":-0.856599,"eighty":1.730795,"marketCap":5983113},{"date":"2024-05-10","current":-0.376816,"twenty":-2.571711,"median":-0.826196,"eighty":1.730795,"marketCap":6008043},{"date":"2024-05-17","current":-0.854981,"twenty":-2.356323,"median":-0.790223,"eighty":1.730795,"marketCap":7753118},{"date":"2024-05-24","current":-0.879723,"twenty":-2.260999,"median":-0.783784,"eighty":1.730795,"marketCap":7977484},{"date":"2024-05-31","current":-0.871476,"twenty":-2.207617,"median":-0.783784,"eighty":1.730795,"marketCap":7902695},{"date":"2024-06-07","current":-1.088657,"twenty":-2.177509,"median":-0.783784,"eighty":1.730795,"marketCap":9872137},{"date":"2024-06-14","current":-1.377316,"twenty":-2.107077,"median":-0.783503,"eighty":1.736893,"marketCap":12489749},{"date":"2024-06-21","current":-1.473536,"twenty":-2.076427,"median":-0.776569,"eighty":1.74299,"marketCap":13362287},{"date":"2024-06-28","current":-1.17388,"twenty":-2.038077,"median":-0.761602,"eighty":1.760411,"marketCap":10644956},{"date":"2024-07-05","current":-1.17663,"twenty":-2.011187,"median":-0.761602,"eighty":1.760411,"marketCap":10669885},{"date":"2024-07-12","current":-1.237111,"twenty":-1.983891,"median":-0.761602,"eighty":1.760411,"marketCap":11218338},{"date":"2024-07-15","current":-1.256355,"twenty":-1.961257,"median":-0.761602,"eighty":1.760411,"marketCap":11392845},{"date":"2024-08-02","current":-0.989688,"twenty":-1.867736,"median":-0.739587,"eighty":1.796996,"marketCap":8974670},{"date":"2024-08-09","current":-0.926458,"twenty":-1.855845,"median":-0.739587,"eighty":1.796996,"marketCap":8401288},{"date":"2024-08-16","current":-0.699552,"twenty":-1.841994,"median":-0.732974,"eighty":1.796996,"marketCap":7409551},{"date":"2024-08-23","current":-0.810905,"twenty":-1.841994,"median":-0.728972,"eighty":1.796996,"marketCap":8588982},{"date":"2024-08-30","current":-0.710204,"twenty":-1.841994,"median":-0.725772,"eighty":1.796996,"marketCap":7522376},{"date":"2024-09-06","current":-0.636004,"twenty":-1.841994,"median":-0.722044,"eighty":1.796996,"marketCap":6736456},{"date":"2024-09-13","current":-0.643954,"twenty":-1.841994,"median":-0.715867,"eighty":1.796996,"marketCap":6820662},{"date":"2024-09-20","current":-0.667804,"twenty":-1.841994,"median":-0.70454,"eighty":1.796996,"marketCap":7073279},{"date":"2024-09-27","current":-0.773804,"twenty":-1.841994,"median":-0.699833,"eighty":1.796996,"marketCap":8196022},{"date":"2024-10-04","current":-0.681054,"twenty":-1.841994,"median":-0.69953,"eighty":1.796996,"marketCap":7213622},{"date":"2024-10-11","current":-0.625404,"twenty":-1.841994,"median":-0.690631,"eighty":1.796996,"marketCap":6624182},{"date":"2024-10-18","current":-0.734054,"twenty":-1.841994,"median":-0.689721,"eighty":1.796996,"marketCap":7774993},{"date":"2024-10-25","current":-0.760554,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8055679},{"date":"2024-10-31","current":-0.787054,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8336365},{"date":"2024-11-08","current":-0.850655,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":9010010},{"date":"2024-11-15","current":-0.591399,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":7438171},{"date":"2024-11-22","current":-0.689593,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":8673188},{"date":"2024-11-29","current":-0.815684,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":10259066},{"date":"2024-12-06","current":-0.791376,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9953333},{"date":"2024-12-13","current":-0.740058,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9307895},{"date":"2024-12-20","current":-0.623917,"twenty":-1.842984,"median":-0.681054,"eighty":1.798738,"marketCap":7847167},{"date":"2024-12-27","current":-0.619866,"twenty":-1.842984,"median":-0.675754,"eighty":1.798738,"marketCap":7796211},{"date":"2025-01-03","current":-0.640123,"twenty":-1.842984,"median":-0.670454,"eighty":1.798738,"marketCap":8050989},{"date":"2025-01-10","current":-0.580702,"twenty":-1.843843,"median":-0.668104,"eighty":1.804835,"marketCap":7303640},{"date":"2025-01-17","current":-0.564497,"twenty":-1.839022,"median":-0.663307,"eighty":1.804835,"marketCap":7099817},{"date":"2025-01-24","current":-0.553693,"twenty":-1.839022,"median":-0.659149,"eighty":1.804835,"marketCap":6963936},{"date":"2025-01-31","current":-0.799975,"twenty":-1.839022,"median":-0.658134,"eighty":1.804835,"marketCap":10061487},{"date":"2025-02-07","current":-0.781608,"twenty":-1.82933,"median":-0.658134,"eighty":1.804835,"marketCap":9830483},{"date":"2025-02-14","current":-0.812219,"twenty":-1.828054,"median":-0.658134,"eighty":1.804835,"marketCap":10215489},{"date":"2025-02-21","current":-0.738752,"twenty":-1.791827,"median":-0.658134,"eighty":1.804835,"marketCap":9291475},{"date":"2025-02-28","current":-0.559166,"twenty":-1.782562,"median":-0.654905,"eighty":1.804835,"marketCap":7032774},{"date":"2025-03-07","current":-0.599981,"twenty":-1.784005,"median":-0.647198,"eighty":1.810933,"marketCap":7546115},{"date":"2025-03-14","current":-0.514269,"twenty":-1.784005,"median":-0.646401,"eighty":1.810933,"marketCap":6468099},{"date":"2025-03-21","current":-0.604063,"twenty":-1.784005,"median":-0.643954,"eighty":1.810933,"marketCap":7597449},{"date":"2025-03-28","current":-0.5959,"twenty":-1.784005,"median":-0.641974,"eighty":1.810933,"marketCap":7494781},{"date":"2025-04-04","current":-0.856109,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":6262762},{"date":"2025-04-11","current":-0.757867,"twenty":-1.782562,"median":-0.640251,"eighty":1.804835,"marketCap":5544084},{"date":"2025-04-17","current":-0.814006,"twenty":-1.782562,"median":-0.640251,"eighty":1.804835,"marketCap":5954757},{"date":"2025-04-25","current":-1.003473,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":7340779},{"date":"2025-05-02","current":-1.16487,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":8521463},{"date":"2025-05-09","current":-1.34732,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":9856151},{"date":"2025-05-16","current":-1.108732,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":8110790},{"date":"2025-05-23","current":-0.606046,"twenty":-1.784005,"median":-0.633473,"eighty":1.810933,"marketCap":8880802},{"date":"2025-05-30","current":-0.54299,"twenty":-1.784005,"median":-0.63303,"eighty":1.810933,"marketCap":7956788},{"date":"2025-06-06","current":-0.644581,"twenty":-1.784005,"median":-0.63303,"eighty":1.810933,"marketCap":9445478},{"date":"2025-06-13","current":-0.588531,"twenty":-1.784005,"median":-0.625404,"eighty":1.810933,"marketCap":8624132},{"date":"2025-06-20","current":-0.578021,"twenty":-1.778679,"median":-0.622847,"eighty":1.81703,"marketCap":8470129},{"date":"2025-06-27","current":-0.810981,"twenty":-1.774462,"median":-0.621652,"eighty":1.81703,"marketCap":11883848},{"date":"2025-07-03","current":-0.928337,"twenty":-1.774462,"median":-0.621652,"eighty":1.81703,"marketCap":13603541},{"date":"2025-07-11","current":-0.847764,"twenty":-1.762312,"median":-0.621652,"eighty":1.81703,"marketCap":12422857},{"date":"2025-07-18","current":-0.777701,"twenty":-1.762312,"median":-0.621652,"eighty":1.81703,"marketCap":11396174},{"date":"2025-07-25","current":-1.082476,"twenty":-1.761036,"median":-0.621652,"eighty":1.81703,"marketCap":15862243},{"date":"2025-08-01","current":-0.74267,"twenty":-1.761036,"median":-0.621652,"eighty":1.81703,"marketCap":10882833},{"date":"2025-08-08","current":-0.770695,"twenty":-1.759422,"median":-0.621652,"eighty":1.81703,"marketCap":11293506},{"date":"2025-08-15","current":-0.844261,"twenty":-1.731034,"median":-0.621652,"eighty":1.81703,"marketCap":12371522},{"date":"2025-08-22","current":-2.259895,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":20213856},{"date":"2025-08-29","current":-2.20892,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":19757904},{"date":"2025-09-05","current":-1.937053,"twenty":-1.659046,"median":-0.620722,"eighty":1.823128,"marketCap":17326162},{"date":"2025-09-12","current":-2.099229,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":18776765},{"date":"2025-09-19","current":-2.25537,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":20173384},{"date":"2025-09-26","current":-1.995135,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":17845686},{"date":"2025-10-03","current":-2.203323,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":19707844},{"date":"2025-10-10","current":-2.238021,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":20018204},{"date":"2025-10-17","current":-1.943088,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":17380146},{"date":"2025-10-24","current":-1.925739,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":17224966},{"date":"2025-10-31","current":-1.891041,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":16914606},{"date":"2025-11-07","current":-1.838994,"twenty":-1.657595,"median":-0.621652,"eighty":1.81703,"marketCap":16449067},{"date":"2025-11-14","current":-1.487854,"twenty":-1.638191,"median":-0.621652,"eighty":1.81703,"marketCap":13308260}],"updateTime":1763399813856},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":304967968,"yearFounded":2008,"employeeNum":9,"address":"1200 Platt Street,Suite 1000,Tampa,Florida,United States","zipCode":"33602","officePhone":"813-222-8996"},"stockCompanyDetail":{"websiteUrl":"http://www.lmfunding.com","stockEarnings":[{"period":"1week","weight":-0.2479},{"period":"1month","weight":-0.2168},{"period":"3month","weight":-0.6116},{"period":"6month","weight":-0.4325},{"period":"1year","weight":-0.6424},{"period":"ytd","weight":-0.5592}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"LM Funding America, Inc. operates as a cryptocurrency mining and specialty finance company. It operates through two segments, Specialty Finance and Mining Operations. The company also engages in Bitcoin mining operations; and provides funding to nonprofit community associations. The company was founded in 2008 and is based in Tampa, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.235035},{"month":2,"riseRate":0.3,"avgChangeRate":-0.005408},{"month":3,"riseRate":0.3,"avgChangeRate":-0.146216},{"month":4,"riseRate":0.3,"avgChangeRate":-0.060803},{"month":5,"riseRate":0.5,"avgChangeRate":0.056899},{"month":6,"riseRate":0.3,"avgChangeRate":0.015864},{"month":7,"riseRate":0.3,"avgChangeRate":-0.027343},{"month":8,"riseRate":0.3,"avgChangeRate":-0.119664},{"month":9,"riseRate":0.4,"avgChangeRate":-0.104644},{"month":10,"riseRate":0.4,"avgChangeRate":-0.04859},{"month":11,"riseRate":0.4,"avgChangeRate":-0.076041},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.046107}],"exchange":"NASDAQ","name":"LM Funding America","nameEN":"LM Funding America"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LMFA\",market:\"US\",,,undefined,":{"directors":[{"name":"Bruce M. Rodgers","position":"Chairman, Chief Executive Officer and President"},{"name":"Andrew L. Graham","position":"Director"},{"name":"Carollinn Gould","position":"Director"},{"name":"Douglas I. McCree","position":"Director"},{"name":"Frank Silcox","position":"Director"},{"name":"Frederick Mills","position":"Director"},{"name":"Martin A. Traber","position":"Director"}],"executives":[{"name":"Bruce M. Rodgers","position":"Chairman, Chief Executive Officer and President"},{"name":"Richard Russell","position":"Chief Financial Officer"},{"name":"Ryan Duran","position":"Vice President of Operations"}]}}}