US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lumina Gold Corp

0.9136

0.0000

Volume:- -

Turnover:- -

Market Cap:382.20M

PE:-41.79

High:0.9136

Open:0.9136

Low:0.9136

Close:0.9136

52wk High:0.9285

52wk Low:0.3780

Shares:418.35M

Float Shares:267.55M

Volume Ratio:0.49

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0219

EPS(LYR):-0.0240

ROE:-2137.50%

ROA:-71.49%

PB:-6.37

PE(LYR):-38.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: CMOC Completes Acquisition of Lumina Gold

Press Release: Court Grants Final Order to Lumina Gold Approving Arrangement with CMOC

Press Release: Lumina Gold Announces Securityholder Approval of Acquisition by CMOC

Press Release: Lumina Gold Closes US$20 Million Convertible Debt Private Placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMGDF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMGDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMGDF\",,,,,undefined,":{"symbol":"LMGDF","market":"US","secType":"STK","nameCN":"Lumina Gold Corp","latestPrice":0.9136,"timestamp":1771621200000,"preClose":0.9136,"halted":3,"volume":0,"delay":15,"changeRate":0,"floatShares":267551524,"shares":418345381,"eps":-0.021861,"marketStatus":"Halted","change":0,"latestTime":"02-20 16:00:00 EST Delay","open":0.9136,"high":0.9136,"low":0.9136,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.021861,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.9136,"volumeRatio":0.48608163134295773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMGDF\",,,,,undefined,":{"symbol":"LMGDF","floatShares":267551524,"roa":"-71.49%","roe":"-2137.50%","lyrEps":-0.024013,"volumeRatio":0.48608163134295773,"shares":418345381,"dividePrice":0,"high":0.9136,"amplitude":0,"preClose":0.9136,"low":0.9136,"week52Low":0.378,"pbRate":"-6.37","week52High":0.92852,"institutionHeld":0,"latestPrice":0.9136,"eps":-0.021861,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.021861,"open":0.9136,"prevYearClose":0.9136,"prevWeekClose":0.9136,"prevMonthClose":0.9136,"prevQuarterClose":0.9136,"fiveDayClose":0.9136,"twentyDayClose":0.9136,"sixtyDayClose":0.9136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMGDF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"LMGDF","reason":null,"defaultRemindTime":1750944600000,"announcedDate":"2025-06-25","type":"delisting","dateTimestamp":1750910400000},{"market":"US","date":"2024-11-21","symbol":"LMGDF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"LMGDF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-24","symbol":"LMGDF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMGDF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMGDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMGDF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545842663","title":"Press Release: CMOC Completes Acquisition of Lumina Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2545842663","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545842663?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:00","pubTimestamp":1750723200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 23, 2025 /PRNewswire/ - Lumina Gold Corp.    announces that CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC Group Limited  has completed its previously announced acquisition of Lumina pursuant to a plan of arrangement under the British Columbia Business Corporations Act . The Arrangement was previously announced on April 21, 2025.The common shares of the Company  will be delisted from the TSX Venture Exchange , and will be withdrawn from trading in the U.S. on the OTCQB. Lumina will apply to cease to be a reporting issuer in Canada. The TSXV is expected to disseminate a notice announcing the delisting of the Shares in due course.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0149721374.USD","03993","BK1190","1OZmain","LU1481107354.HKD","BK1594","BK4017","LMGDF","BK1592"],"gpt_icon":0},{"id":"2544199119","title":"Press Release: Court Grants Final Order to Lumina Gold Approving Arrangement with CMOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199119","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199119?lang=en_us&edition=fundamental","pubTime":"2025-06-20 05:00","pubTimestamp":1750366800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 19, 2025 /CNW/ - Lumina Gold Corp.    is pleased to announce that the Supreme Court of British Columbia  has issued a final order approving the previously announced plan of arrangement  pursuant to which 1536188 B.C. Ltd. , a wholly-owned subsidiary of CMOC Singapore Pte. Ltd.  will acquire all of the issued and outstanding common shares of Lumina, as previously jointly announced on April 21, 2025.Subject to the satisfaction or waiver of the remaining conditions to closing contained in the arrangement agreement entered into among the Company, Acquireco and the Purchaser dated April 21, 2025 , the Arrangement is expected to close in late June 2025. The Arrangement is subject to the final approval of the TSX Venture Exchange.With respect to forward-looking statements and information contained herein, the Company has made numerous assumptions including among other things, assumptions about general business and eco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","BK4017","LMGDF","BK1592","BK1594","03993","LU0149721374.USD","LU1481107354.HKD","BK1190","1OZmain"],"gpt_icon":0},{"id":"2544796984","title":"Press Release: Lumina Gold Announces Securityholder Approval of Acquisition by CMOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544796984","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544796984?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:42","pubTimestamp":1750120920,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 16, 2025 /CNW/ - Lumina Gold Corp.    is pleased to announce that, the holders  of common shares of the Company , holders of options of the Company  and holders of restricted share units of the Company  have voted in favour of the previously announced acquisition of the Company with CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC Group Limited  pursuant to a plan of arrangement under the Business Corporations Act   at the Company's special meeting of Securityholders  held earlier today.The matter voted upon at the Meeting and the results of the voting were as follows:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03993","LMGDF","BK1594","1OZmain","LU0164880469.USD","LU0149721374.USD","BK4017","BK1190","BK1592","LU1481107354.HKD"],"gpt_icon":0},{"id":"2533988776","title":"Press Release: Lumina Gold Closes US$20 Million Convertible Debt Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988776?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 6, 2025 /PRNewswire/ - Lumina Gold Corp.    is pleased to announce that, further to its news release dated April 21, 2025, it has closed the private placement  issuance of an aggregate principal amount of US$20 million unsecured convertible notes  bearing interest at a rate of 6.0% per annum.The Notes and any securities issuable upon conversion are subject to a four month hold period expiring on September 7, 2025 in accordance with applicable Canadian securities laws. No securities have or will be issued as bonuses, finder's fees or commissions in connection with the Private Placement.Lumina Gold Corp.  is a Vancouver, Canada based exploration company focused on the Cangrejos project located in El Oro Province, southwest Ecuador. In 2023, the Company completed a Pre-Feasibility Study for the Project, which is the largest primary gold deposit in Ecuador. Lumina has an experienced management team with a successful track record of advancing and monetizing exploration pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LMGDF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMGDF\",params:#limit:6,delay:false,,,undefined,":[]}}