US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lemonade, Inc.

28.78

-0.4370-1.50%

Volume:714.53K

Turnover:20.74M

Market Cap:2.11B

PE:-10.11

High:29.47

Open:29.13

Low:28.62

Close:29.22

Loading ...

Overview Company News Filings

Truly Hard Seltzer Rolls Out New 8% Alc. Unruly Lemonade with a “Lemonade Stand-Up"

Everest Group (EG) Q1 Earnings and Revenues Miss Estimates

Lemonade put volume heavy and directionally bearish

Lemonade (LMND) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Will Arthur J. Gallagher Pull Off a Surprise in Q1 Earnings?

Utz Launches Limited Edition Lemonade Potato Chips

Del Taco Launches Brand Refresh and NEW El Big Boxes to Deliver Bigger Flavor, Bigger Value

Lemonade Is Maintained at Underperform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Press Release: Lemonade To Announce First Quarter 2025 Financial Results

How to Find Strong Finance Stocks Slated for Positive Earnings Surprises

Sun Cruiser Squeezes More Sunshine into its Lineup with New Lemonade & Vodka Flavors

Lemonade, Coinbase, Mastercard, Visa, Global Payments: Trending by Analysts

ROOT vs. LMND: Which InsurTech Has More Upside Potential?

Heard on the Street; CarMax's Share Buybacks Turned Lemonade into Lemons -- WSJ

BRIEF-Lemonade Identifies Technical Issue In Car Insurance Quote Flow - SEC Filing

Lemonade Reports Non-Material Incident Leading to Data Vulnerability

MT Newswires Live

Lemonade Inc - Determines Data Incident Is Not Material - SEC Filing

THOMSON REUTERS

Lemonade Inc - Identifies Technical Issue in Car Insurance Quote Flow - SEC Filing

THOMSON REUTERS

Lemonade: Technical Issue in Car Insurance Quote Flow Led to Exposure of Some Data Received by API Call to Third Party Data Provider

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LMND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","market":"US","secType":"STK","nameCN":"Lemonade, Inc.","latestPrice":28.783,"timestamp":1746128954348,"preClose":29.22,"halted":0,"volume":714529,"delay":0,"floatShares":57052806,"shares":73266170,"eps":-2.84696,"marketStatus":"Trading","change":-0.437,"latestTime":"05-01 15:49:15 EDT","open":29.13,"high":29.47,"low":28.615,"amount":20740453.936221,"amplitude":0.029261,"askPrice":28.81,"askSize":137,"bidPrice":28.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.84696,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1593662400000,"exchange":"NYSE","adjPreClose":29.22,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.22,"latestTime":"09:29 EDT","volume":21567,"amount":631516.935777,"timestamp":1746106195085},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.22,"latestTime":"19:55 EDT","volume":33451,"amount":978376.3085,"timestamp":1746057334372},"volumeRatio":0.6827,"impliedVol":1.0153,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","floatShares":57052806,"roa":"-7.10%","roe":"-31.05%","lyrEps":-2.84696,"volumeRatio":0.6827,"shares":73266170,"dividePrice":0,"high":29.47,"amplitude":0.029261,"preClose":29.22,"low":28.615,"week52Low":14.03,"pbRate":"3.55","psRate":"4.01","week52High":53.85,"institutionHeld":0,"latestPrice":28.783,"committee":-0.156118,"eps":-2.84696,"divideRate":0,"volume":714529,"delay":0,"ttmEps":-2.84696,"open":29.13,"prevYearClose":36.68,"prevWeekClose":29.53,"prevMonthClose":29.22,"prevQuarterClose":31.43,"fiveDayClose":29.38,"twentyDayClose":31.99,"sixtyDayClose":33.99,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532773680","title":"Truly Hard Seltzer Rolls Out New 8% Alc. Unruly Lemonade with a “Lemonade Stand-Up\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773680","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"Brand Brings Billy Eichner Back to the Streets of NYC to Give Fans a First Taste of Truly Unruly Lemonade Hard Seltzer. In anticipation of summer, Truly Hard Seltzer is dropping its latest innovation: all-new Truly Unruly 8% Lemonade Hard Seltzer. This zesty new offering takes everyone's favorite refreshing summertime drink – lemonade – and supercharges it with a kick of 8% alcohol by volume *. It’s lemonade let loose!Truly even let actor, comedian and writer, Billy Eichner, loose on the streets of New York to spread the word about its newest release.Billy Eichner Delivers Laughs and Lemonade at the Truly Unruly Lemonade Stand-UpTruly partnered with unapologetic comedian and actor Billy Eichner – and inimitable NYC icon Elena – to unleash their unruliest selves at the first-ever “Lemonade Stand-Up\" with a surprise comedy performance from an actual lemonade stand. Billy and Elena later took their show on the road with on-the-street-style questions and antics among unsuspecting New Yorke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truly-hard-seltzer-rolls-8-130000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","BK4551","BK4535","BK4532","SAM","BK4585","BK4549","BK4548","BK4588","BK4107","LMND"],"gpt_icon":0},{"id":"2532013985","title":"Everest Group (EG) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013985?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:40","pubTimestamp":1746049208,"startTime":"0","endTime":"0","summary":"Everest Group  came out with quarterly earnings of $6.45 per share, missing the Zacks Consensus Estimate of $7.46 per share. This compares to earnings of $16.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -13.54%. A quarter ago, it was expected that this reinsurance company would post a loss of $16.65 per share when it actually produced a loss of $18.39, delivering a surprise of -10.45%.Everest Group , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $4.26 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.53%. This compares to year-ago revenues of $4.13 billion. The company has topped consensus revenue estimates just once over the last four quarters.Everest Group shares have lost about 0.9% since the beginning of the year versus the S&P 500's decline of -5.5%.While Everest Group has outperformed the market so far this year, the question t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everest-group-eg-q1-earnings-214008120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMND","EG"],"gpt_icon":0},{"id":"2531275435","title":"Lemonade put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275435?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:55","pubTimestamp":1745938511,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Lemonade (LMND) with 1,104 puts trading, or 1.6x expected. Most active are 5/9 weekly 25 puts and 5/9 weekly 40 calls, with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lemonade-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lemonade-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4588","LMND","BK4548","BK4585","BK4107","BK4535","BK4549"],"gpt_icon":0},{"id":"2531766185","title":"Lemonade (LMND) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766185?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935289,"startTime":"0","endTime":"0","summary":"The market expects Lemonade  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $0.94 per share in its upcoming report, which represents a year-over-year change of -40.3%.Please note that a negative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemonade-lmnd-expected-beat-earnings-140129087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMND"],"gpt_icon":0},{"id":"2530236661","title":"Will Arthur J. Gallagher Pull Off a Surprise in Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236661?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:35","pubTimestamp":1745847300,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co. AJG is expected to register an improvement in its top and bottom lines when it reports first-quarter 2025 results on May 1, after the closing bell.The Zacks Consensus Estimate for AJG’s first-quarter revenues is pegged at $3.75 billion, indicating 16.4% growth from the year-ago reported figure.The consensus estimate for earnings is pegged at $3.57 per share. The Zacks Consensus Estimate for AJG’s first-quarter earnings has moved up 3.8% in the past 60 days. The estimate suggests a year-over-year increase of 2.2%. . Our proven model predicts an earnings beat for Arthur J. Gallagher this time around. This is because the stock has the right combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  that increases the chances of an earnings beat.Earnings ESP: Arthur J. Gallagher has an Earnings ESP of +0.53%. This is because the Most Accurate Estimate of $3.59 is pegged higher than the Zacks Consensus Estimate of $3.57. You can uncover the best stocks t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-pull-off-133500440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIZ","AJG","CBOE","LMND"],"gpt_icon":0},{"id":"2530682539","title":"Utz Launches Limited Edition Lemonade Potato Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2530682539","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530682539?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"Utz launches limited edition Lemonade Potato Chips. Source: Utz Brands, Inc.Leading salty snack brand teams up with Alex’s Lemonade Stand Foundation to unveil 2025’s must-have summer snack. HANOVER, Pa., April 24, 2025----Utz, a leading U.S. salty snack brand, has teamed up with Alex’s Lemonade Stand Foundation, the largest independent childhood cancer charity in the U.S., to introduce its latest innovation: lemonade-flavored potato chips. The new Utz Lemonade Potato Chips combine the tangy sweetness of lemonade with the classic salty crunch of Utz potato chips, delivering a bold, unique flavor experience.\"Just in time for summer, Utz Lemonade Potato Chips bring together the nostalgic sweet and tart taste of classic lemonade with the satisfying crunch of another seasonal favorite – potato chips. The new chips are summer in a bite,\" said Stacey Schultz, senior vice president of marketing at Utz Quality Foods, LLC, a subsidiary of Utz Brands, Inc. \"Beyond the incredible taste, we are als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-launches-limited-edition-lemonade-170000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","LMND","BK4535","BK4107","LU1878469433.USD","UTZ","BK4549","BK4588","BK4548","BK4551"],"gpt_icon":0},{"id":"2529767557","title":"Del Taco Launches Brand Refresh and NEW El Big Boxes to Deliver Bigger Flavor, Bigger Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767557","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:19","pubTimestamp":1745353140,"startTime":"0","endTime":"0","summary":"Mango Pineapple Lemonade Poppers: This treat has sweet mango flavored popping boba pearls mixed with pineapple flavor and refreshing Minute Maid Zero Sugar Lemonade over ice. Mango Pineapple Sprite Poppers: This treat has sweet mango flavored popping boba pearls mixed with pineapple flavor and refreshing Sprite over ice. Mango Pineapple Poppers Shake: This treat has mango fruit flavored Popping boba pears mixed with pineapple flavor served with our Vanilla Shake. Double Del Cheeseburger, Bean & Cheese Burrito , Soft Snack Taco, value-sized Crinkle Cut Fries and 16 oz Fountain Drink. Del Combo Beef & Bean Burrito, Grilled Chicken Taco, Soft Snack Taco, Mini Quesadilla and 16 oz Fountain Drink. With a fresh new look and the launch of El Big Boxes, Del Taco leans into its bold heritage, serving up real ingredients, generous portions and unbeatable value this spring. Each easy-to-carry, easy-to-eat-on-the-go box features a craveable mix of Del Taco favorites, perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/del-taco-launches-brand-refresh-201900072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4551","LMND","BK4209","BK4535","BK4107","BK4585","JACK","BK4588","BK4548"],"gpt_icon":0},{"id":"2529058880","title":"Lemonade Is Maintained at Underperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058880?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:12","pubTimestamp":1745327520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LMND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:12 ET (13:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","CME","FITB","MCBS","NFE","USAW.SI","LEVI","CMA","AMZN","OZK","PVH","ELF","ELS","ESAB","CWBC","LMND","MIDD","LU0251132253.USD","MLM","LU0345769631.USD","SCHW","ITW","LU1861127337.USD","GNTY","LU0070302665.USD","DECK","SG9999018857.SGD","HIPO","EL","IE00BK4W5M84.HKD","DHI","LPX","FVR","BK4561","BX","LU0823417653.USD","EXC","CBOE","MAX","COTY","LU1084165304.USD","CORZ","MAN","CVNA","LU1228905540.USD","CHMG","ISTR"],"gpt_icon":1},{"id":"2529356068","title":"Press Release: Lemonade To Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356068?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:41","pubTimestamp":1745271660,"startTime":"0","endTime":"0","summary":"Lemonade, Inc.  today announced it will release its first quarter 2025 financial results on Tuesday, May 6, 2025 prior to market open, and will host a conference call at 8:00 am Eastern time  that same day to discuss the results. This scheduling adjustment aligns with common industry practice and represents a change from previous quarters when results were released the day prior to the conference call.To register for this conference call, please use this link. Registrants will receive confirmation with dial-in details. Registrants may also dial in, toll-free, at  470-1428 or at  975-4839, conference ID: 331560.These statements are neither promises nor guarantees, but involve known and unknown risks, uncertainties and other important factors that may cause our actual results, performance or achievements expressed or implied to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements, including, but not limited to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4549","BK4585","BK4535","BK4548","BK4551","LMND","BK4588"],"gpt_icon":0},{"id":"2529386573","title":"How to Find Strong Finance Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386573?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240411,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.LMND is just one of a large group of Finance stocks with a positive ESP figure. CME Group  is another qualifying stock you may want to consider.CME Group, which is readying to report earnings on April 23, 2025, sits at a Zacks Rank #1  right now. It's Most Accurate Estimate is currently $2.81 a share, and CME is two days out from its next earnings report.For CME Group, the percentage difference between its Most Accurate Estimate and its Zacks Consensus Estimate of $2.76 is 1.82%.LMND and CME's po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-finance-stocks-slated-positive-130011408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMND"],"gpt_icon":0},{"id":"2528960717","title":"Sun Cruiser Squeezes More Sunshine into its Lineup with New Lemonade & Vodka Flavors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528960717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528960717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:03","pubTimestamp":1744894980,"startTime":"0","endTime":"0","summary":"The #1 new RTD of 2024* is adding new, ready-to-drink vodka lemonades that offer perfectly balanced sweetness for all-day sipping.Coming in at just 100 calories, 1g of sugar per 12 oz. serving, 4.5% ABV, and made with no bubbles, Sun Cruiser is an easy choice for any summer moment – from beach days to concerts to ballgames. Now available in 45 states and sold in an 8-count variety pack, fans can easily sample all four lemonade flavors. Whether you’re reaching for something new or sticking with the brand’s Classic Iced Tea & Vodka, Sun Cruiser is more than something to sip – it’s your laidback companion for those moments of spontaneous fun and adventure. Crack one open, kick back and let the good times cruise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-cruiser-squeezes-more-sunshine-130300662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4549","BK4585","BK4532","SAM","BK4535","BK4548","BK4551","LMND","BK4158","BK4588"],"gpt_icon":0},{"id":"2526059146","title":"Lemonade, Coinbase, Mastercard, Visa, Global Payments: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059146?lang=en_us&edition=fundamental","pubTime":"2025-04-12 17:01","pubTimestamp":1744448482,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LMND) ), ( ($COIN) ), ( ($MA) ), ( ($V) ) and ( ($GPN) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/lemonade-coinbase-mastercard-visa-global-payments-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/lemonade-coinbase-mastercard-visa-global-payments-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0069063385.USD","LU0642271901.SGD","LU2028103732.USD","LU2125154935.USD","V","IE00B4JS1V06.HKD","LU0106831901.USD","LU0320765489.SGD","IE0004086264.USD","IE00BFSS7M15.SGD","LU0061474705.USD","LU2023250504.SGD","LU0175139822.USD","LU2404859741.USD","MA","LU0868494708.USD","LU1435385759.SGD","SG9999017495.SGD","IE00B775H168.HKD","BK4107","IE00BZ1G4Q59.USD","BK4596","LU0170899867.USD","IE00B7KXQ091.USD","LU1363072403.SGD","GB00BDT5M118.USD","IE00BHPRN162.USD","LU0472753341.HKD","BK4227","LU0124676726.USD","LU2106854487.HKD","LU0820561909.HKD","GPN","LU0823421333.USD","LU1064131342.USD","LU1261432733.SGD","IE00B19Z8W00.USD","LU0276348264.USD","COIN","LMND","LU0957808578.USD","LU2506951958.HKD","LU0823417737.USD","LU0289941410.SGD","LU0154236417.USD","LU1043141396.HKD","LU2756315664.SGD","LU2317271919.USD","LU0211331839.USD","BK4539"],"gpt_icon":0},{"id":"2526148526","title":"ROOT vs. LMND: Which InsurTech Has More Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526148526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526148526?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:43","pubTimestamp":1744389780,"startTime":"0","endTime":"0","summary":"LMND’s growth strategy involves acquiring profitable new businesses and increasingly focusing on the car insurance business, thus improving operational efficiencies. It believes the car insurance business will become a major growth engine for the company. As it aims for diversification, Lemonade offers insurance products that include renters, homeowners, pet and life insurance.This insurer wants to grow its business tenfold in the near future. Lemonade is focus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-vs-lmnd-insurtech-more-164300013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT","BK4588","BK4551","BK4585","LMND","BK4107","BK4535","BK4549","BK4505","BK4548"],"gpt_icon":0},{"id":"2526117465","title":"Heard on the Street; CarMax's Share Buybacks Turned Lemonade into Lemons -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117465","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117465?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:15","pubTimestamp":1744305300,"startTime":"0","endTime":"0","summary":"Timing the market amid the recent tariff-fueled volatility is hard even for stock pickers buying shares of the companies they know best-themselves.A case in point: CarMax, the used-car dealer, which today announced quarterly earnings that missed analysts' estimates. CarMax in its earnings release said it repurchased 1.2 million shares of common stock for $98.5 million, or about $82 a share, during the three months ended Feb. 28. The stock today was trading for about $65, down about 18% on the day, and was the worst performer in the S&P 500. It is down 22% since the start of its just-reported fiscal quarter.By reducing CarMax's share count, the buybacks appear to have added about a penny to CarMax's fiscal fourth-quarter earnings per share, going by the company's disclosures. It was an expensive penny.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","KMX","BK4548","BK4535","BK4549","BK4551","BK4214","BK4107","BK4588","BK4585"],"gpt_icon":0},{"id":"2526344355","title":"BRIEF-Lemonade Identifies Technical Issue In Car Insurance Quote Flow - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344355?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:45","pubTimestamp":1744235137,"startTime":"0","endTime":"0","summary":"BRIEF-Lemonade Identifies Technical Issue In Car Insurance Quote Flow - SEC FilingApril 9  - Lemonade Inc LMND.N:LEMONADE INC - IDENTIFIES TECHNICAL ISSUE IN CAR INSURANCE QUOTE FLOW - SEC FILINGLEMONADE: TECHNICAL ISSUE IN CAR INSURANCE QUOTE FLOW LED TO EXPOSURE OF SOME DATA RECEIVED BY API CALL TO THIRD PARTY DATA PROVIDERLEMONADE INC - TO NOTIFY ABOUT 190,000 INDIVIDUALS AFFECTED BY DATA EXPOSURE - SEC FILINGLEMONADE INC - DETERMINES DATA INCIDENT IS NOT MATERIAL - SEC FILINGSource text: [ID:n0001691421-25-000053]Further company coverage: LMND.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","BK4585","BK4549","BK4551","BK4548","BK4535","BK4588","BK4107"],"gpt_icon":0},{"id":"2526411443","title":"Lemonade Reports Non-Material Incident Leading to Data Vulnerability","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411443?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:29","pubTimestamp":1744234195,"startTime":"0","endTime":"0","summary":"Lemonade  said late Wednesday a technical issue in its car insurance quote flow likely led to certain data received by an application programming interface call to a third party data provider.The company plans to notify about 190,000 individuals that their driver's license numbers were sent in unencrypted form, it said. \"Once discovered, the company took appropriate measures to resolve the vulnerability.\"Lemonade said the incident is not material, but it will notify regulators, consistent with legal obligations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4535","BK4549","BK4551","BK4548","LMND","BK4107","BK4588"],"gpt_icon":0},{"id":"2526834663","title":"Lemonade Inc - Determines Data Incident Is Not Material - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526834663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526834663?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN230:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","BK4585","LMND","BK4551","BK4535","BK4548","BK4588","BK4107"],"gpt_icon":0},{"id":"2526688346","title":"Lemonade Inc - Identifies Technical Issue in Car Insurance Quote Flow - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4107","BK4535","BK4588","BK4548","LMND","BK4585","BK4549"],"gpt_icon":0},{"id":"2526346686","title":"Lemonade: Technical Issue in Car Insurance Quote Flow Led to Exposure of Some Data Received by API Call to Third Party Data Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346686?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN230:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4549","BK4585","BK4535","BK4588","BK4551","LMND","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMND\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LMND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.94,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LMND","fiscalQuarterEnding":"2024/12","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-10-30","symbol":"LMND","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.95},{"date":"2024-07-30","symbol":"LMND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LMND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.5,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMND","date":"2025-04-30","current":-10.696426,"percent":0.403035,"low":-85.638153,"twenty":-27.632558,"median":-6.189383,"eighty":-4.37836,"high":-2.347871,"avg":-15.781477,"sd":17.090971,"marketCap":2162817338},"quantilePoints":[{"date":"2020-07-02","current":-30.878026,"twenty":-23.687241,"median":-12.901063,"eighty":-6.569148,"marketCap":3810348434},{"date":"2020-07-10","current":-37.662206,"twenty":-35.691457,"median":-32.56851,"eighty":-19.931697,"marketCap":4647516186},{"date":"2020-07-17","current":-38.209389,"twenty":-35.78043,"median":-34.258994,"eighty":-30.637799,"marketCap":4715038568},{"date":"2020-07-24","current":-34.686064,"twenty":-36.377438,"median":-34.921842,"eighty":-31.725048,"marketCap":4280260300},{"date":"2020-07-31","current":-25.882201,"twenty":-36.058025,"median":-34.258994,"eighty":-29.922458,"marketCap":3193863592},{"date":"2020-08-07","current":-29.734725,"twenty":-35.689678,"median":-32.735334,"eighty":-28.795172,"marketCap":3669265082},{"date":"2020-08-14","current":-29.487105,"twenty":-35.184312,"median":-30.717875,"eighty":-28.068231,"marketCap":3576785801},{"date":"2020-08-21","current":-28.078515,"twenty":-34.999249,"median":-30.232973,"eighty":-27.983365,"marketCap":3405923841},{"date":"2020-08-28","current":-27.136345,"twenty":-34.921842,"median":-29.734725,"eighty":-27.917111,"marketCap":3291638689},{"date":"2020-09-04","current":-22.047698,"twenty":-34.827531,"median":-29.223883,"eighty":-27.213117,"marketCap":2674385714},{"date":"2020-09-11","current":-23.376996,"twenty":-34.60065,"median":-28.799135,"eighty":-25.947395,"marketCap":2835629616},{"date":"2020-09-18","current":-25.765069,"twenty":-34.181588,"median":-28.675533,"eighty":-24.611344,"marketCap":3125302873},{"date":"2020-09-25","current":-23.754797,"twenty":-33.696686,"median":-28.377023,"eighty":-23.843417,"marketCap":2881456831},{"date":"2020-10-02","current":-24.05797,"twenty":-32.891482,"median":-27.919932,"eighty":-23.717483,"marketCap":2918231756},{"date":"2020-10-09","current":-31.627975,"twenty":-32.305666,"median":-27.917581,"eighty":-23.784648,"marketCap":3836473350},{"date":"2020-10-16","current":-27.514146,"twenty":-31.698871,"median":-28.031873,"eighty":-23.923641,"marketCap":3337465903},{"date":"2020-10-23","current":-23.829424,"twenty":-31.527228,"median":-27.777655,"eighty":-23.923641,"marketCap":2890509120},{"date":"2020-10-30","current":-23.456288,"twenty":-31.074998,"median":-27.495489,"eighty":-23.717483,"marketCap":2845247674},{"date":"2020-11-06","current":-28.624227,"twenty":-30.87503,"median":-27.504818,"eighty":-23.769722,"marketCap":3472118706},{"date":"2020-11-13","current":-27.977498,"twenty":-30.847187,"median":-27.514146,"eighty":-23.838752,"marketCap":3388074971},{"date":"2020-11-20","current":-29.510255,"twenty":-30.776291,"median":-27.880268,"eighty":-23.881663,"marketCap":3573691906},{"date":"2020-11-27","current":-35.108559,"twenty":-30.878026,"median":-27.948715,"eighty":-23.904051,"marketCap":4251646443},{"date":"2020-12-04","current":-39.739542,"twenty":-31.627975,"median":-28.078515,"eighty":-24.001999,"marketCap":4812458586},{"date":"2020-12-11","current":-42.800384,"twenty":-32.370156,"median":-28.4843,"eighty":-24.05797,"marketCap":5183126551},{"date":"2020-12-18","current":-49.772562,"twenty":-34.258994,"median":-28.675533,"eighty":-24.197896,"marketCap":6027457243},{"date":"2020-12-24","current":-58.464419,"twenty":-34.947644,"median":-28.778146,"eighty":-24.391927,"marketCap":7080041083},{"date":"2020-12-31","current":-57.244755,"twenty":-35.55088,"median":-28.960661,"eighty":-24.451629,"marketCap":6932339802},{"date":"2021-01-08","current":-75.114464,"twenty":-37.504372,"median":-29.298205,"eighty":-24.484278,"marketCap":9096361631},{"date":"2021-01-15","current":-73.065456,"twenty":-40.178808,"median":-29.552331,"eighty":-24.61301,"marketCap":8848226754},{"date":"2021-01-22","current":-75.909144,"twenty":-42.652716,"median":-29.743907,"eighty":-24.693235,"marketCap":9192597296},{"date":"2021-01-29","current":-71.834016,"twenty":-45.965903,"median":-29.907945,"eighty":-24.821034,"marketCap":8699099337},{"date":"2021-02-05","current":-71.621358,"twenty":-50.70717,"median":-30.477648,"eighty":-25.074767,"marketCap":8673346409},{"date":"2021-02-12","current":-81.072291,"twenty":-55.719474,"median":-30.52922,"eighty":-25.199768,"marketCap":9817854418},{"date":"2021-02-19","current":-73.485827,"twenty":-58.220486,"median":-30.662194,"eighty":-25.234482,"marketCap":8899133704},{"date":"2021-02-26","current":-62.209989,"twenty":-62.705229,"median":-30.783754,"eighty":-25.338624,"marketCap":7533629642},{"date":"2021-03-05","current":-45.632886,"twenty":-62.705229,"median":-31.001134,"eighty":-25.563575,"marketCap":5580901912},{"date":"2021-03-12","current":-52.382695,"twenty":-62.176359,"median":-31.627975,"eighty":-25.788495,"marketCap":6406403658},{"date":"2021-03-19","current":-49.957478,"twenty":-61.773098,"median":-32.059399,"eighty":-25.939567,"marketCap":6109799547},{"date":"2021-03-26","current":-43.784197,"twenty":-60.251389,"median":-32.475089,"eighty":-26.176859,"marketCap":5354807266},{"date":"2021-04-01","current":-47.893036,"twenty":-58.464419,"median":-33.871962,"eighty":-26.208169,"marketCap":5857318362},{"date":"2021-04-09","current":-46.444921,"twenty":-57.244755,"median":-34.803953,"eighty":-27.005748,"marketCap":5680213842},{"date":"2021-04-16","current":-44.019703,"twenty":-57.011103,"median":-35.050853,"eighty":-27.043061,"marketCap":5383609731},{"date":"2021-04-23","current":-47.061247,"twenty":-55.768074,"median":-35.620279,"eighty":-27.136345,"marketCap":5755590506},{"date":"2021-04-30","current":-45.369905,"twenty":-55.646575,"median":-36.550045,"eighty":-27.198999,"marketCap":5548739434},{"date":"2021-05-07","current":-39.703686,"twenty":-55.30077,"median":-37.605046,"eighty":-27.234294,"marketCap":4855760803},{"date":"2021-05-14","current":-31.638615,"twenty":-55.10856,"median":-36.550045,"eighty":-27.238958,"marketCap":4264885330},{"date":"2021-05-21","current":-35.715874,"twenty":-54.253522,"median":-35.841573,"eighty":-27.322914,"marketCap":4814499782},{"date":"2021-05-28","current":-41.214478,"twenty":-53.780703,"median":-36.118527,"eighty":-27.378884,"marketCap":5555711674},{"date":"2021-06-04","current":-43.665389,"twenty":-53.199453,"median":-36.827439,"eighty":-27.404594,"marketCap":5886094440},{"date":"2021-06-11","current":-48.366764,"twenty":-52.989704,"median":-37.605046,"eighty":-27.478596,"marketCap":6519839820},{"date":"2021-06-18","current":-47.300755,"twenty":-52.593073,"median":-38.209389,"eighty":-27.510415,"marketCap":6376141739},{"date":"2021-06-25","current":-50.977121,"twenty":-52.405745,"median":-39.440906,"eighty":-27.614892,"marketCap":6871715888},{"date":"2021-07-02","current":-49.040992,"twenty":-51.568017,"median":-40.577297,"eighty":-27.80426,"marketCap":6610725785},{"date":"2021-07-09","current":-44.257617,"twenty":-51.132011,"median":-40.837707,"eighty":-27.88726,"marketCap":5965926707},{"date":"2021-07-16","current":-38.380898,"twenty":-50.972164,"median":-40.765048,"eighty":-27.918051,"marketCap":5173744983},{"date":"2021-07-23","current":-39.100682,"twenty":-50.962883,"median":-40.577297,"eighty":-27.954472,"marketCap":5270771891},{"date":"2021-07-30","current":-39.66102,"twenty":-50.76062,"median":-40.305637,"eighty":-28.010123,"marketCap":5346305498},{"date":"2021-08-06","current":-29.385768,"twenty":-50.550643,"median":-40.020912,"eighty":-28.059858,"marketCap":4977949074},{"date":"2021-08-13","current":-26.726723,"twenty":-50.388294,"median":-39.752671,"eighty":-28.010123,"marketCap":4527506832},{"date":"2021-08-20","current":-25.051533,"twenty":-50.100341,"median":-39.66102,"eighty":-27.763215,"marketCap":4243729721},{"date":"2021-08-27","current":-27.646078,"twenty":-49.910524,"median":-39.512963,"eighty":-27.540979,"marketCap":4683245680},{"date":"2021-09-03","current":-28.096672,"twenty":-49.857355,"median":-39.100682,"eighty":-27.506683,"marketCap":4759576183},{"date":"2021-09-10","current":-27.151879,"twenty":-49.814691,"median":-38.376342,"eighty":-27.468107,"marketCap":4599528355},{"date":"2021-09-17","current":-26.614074,"twenty":-49.626054,"median":-38.208737,"eighty":-27.345302,"marketCap":4508424206},{"date":"2021-09-24","current":-25.334971,"twenty":-49.278394,"median":-37.547886,"eighty":-27.213117,"marketCap":4291744070},{"date":"2021-10-01","current":-23.514429,"twenty":-49.068326,"median":-36.688742,"eighty":-27.020673,"marketCap":3983344216},{"date":"2021-10-08","current":-23.082004,"twenty":-48.978664,"median":-35.967273,"eighty":-26.587911,"marketCap":3910091556},{"date":"2021-10-15","current":-23.783331,"twenty":-48.807003,"median":-35.491546,"eighty":-26.301566,"marketCap":4028896290},{"date":"2021-10-22","current":-23.063835,"twenty":-48.571457,"median":-35.108559,"eighty":-26.116242,"marketCap":3907013713},{"date":"2021-10-29","current":-22.587805,"twenty":-48.383115,"median":-34.921842,"eighty":-25.813317,"marketCap":3826374231},{"date":"2021-11-05","current":-25.265928,"twenty":-48.311562,"median":-34.649864,"eighty":-25.613949,"marketCap":4280048267},{"date":"2021-11-12","current":-19.237152,"twenty":-48.154599,"median":-33.773465,"eighty":-25.310976,"marketCap":3941692469},{"date":"2021-11-19","current":-15.886591,"twenty":-47.986853,"median":-33.626875,"eighty":-25.199768,"marketCap":3255162542},{"date":"2021-11-26","current":-15.880576,"twenty":-47.900282,"median":-32.99558,"eighty":-25.009691,"marketCap":3253929993},{"date":"2021-12-03","current":-13.251859,"twenty":-47.882092,"median":-32.422623,"eighty":-24.702568,"marketCap":2715305975},{"date":"2021-12-10","current":-12.996206,"twenty":-47.811177,"median":-31.879487,"eighty":-24.467487,"marketCap":2662922633},{"date":"2021-12-17","current":-13.919565,"twenty":-47.682584,"median":-31.633295,"eighty":-24.332765,"marketCap":2852118941},{"date":"2021-12-23","current":-13.733089,"twenty":-47.602411,"median":-31.177087,"eighty":-24.05797,"marketCap":2813909914},{"date":"2021-12-31","current":-12.665361,"twenty":-47.40198,"median":-30.878026,"eighty":-23.935951,"marketCap":2595132424},{"date":"2022-01-07","current":-11.170541,"twenty":-47.300755,"median":-30.765097,"eighty":-23.863275,"marketCap":2288843938},{"date":"2022-01-14","current":-10.593066,"twenty":-47.277977,"median":-30.606514,"eighty":-23.754797,"marketCap":2170519211},{"date":"2022-01-21","current":-8.785447,"twenty":-47.22331,"median":-30.496267,"eighty":-23.60164,"marketCap":1800138165},{"date":"2022-01-28","current":-8.650102,"twenty":-47.151056,"median":-30.318554,"eighty":-23.361603,"marketCap":1772405807},{"date":"2022-02-04","current":-8.653109,"twenty":-47.076279,"median":-29.988298,"eighty":-23.180167,"marketCap":1773022081},{"date":"2022-02-11","current":-8.722286,"twenty":-47.058152,"median":-29.776618,"eighty":-23.005046,"marketCap":1787196398},{"date":"2022-02-18","current":-7.940288,"twenty":-46.900128,"median":-29.699185,"eighty":-22.742023,"marketCap":1626964996},{"date":"2022-02-25","current":-6.000001,"twenty":-46.845977,"median":-29.510255,"eighty":-22.545653,"marketCap":1447800186},{"date":"2022-03-04","current":-4.995267,"twenty":-46.733671,"median":-29.434793,"eighty":-22.030907,"marketCap":1205357883},{"date":"2022-03-11","current":-4.81376,"twenty":-46.620291,"median":-29.052297,"eighty":-19.578224,"marketCap":1161560335},{"date":"2022-03-18","current":-6.904921,"twenty":-46.503041,"median":-28.874107,"eighty":-18.651255,"marketCap":1666157442},{"date":"2022-03-25","current":-6.613488,"twenty":-46.42815,"median":-28.778146,"eighty":-15.884185,"marketCap":1595834618},{"date":"2022-04-01","current":-7.168233,"twenty":-46.379624,"median":-28.66409,"eighty":-15.270618,"marketCap":1729694731},{"date":"2022-04-08","current":-6.01017,"twenty":-46.247204,"median":-28.512286,"eighty":-14.414029,"marketCap":1450254034},{"date":"2022-04-14","current":-6.076637,"twenty":-46.155006,"median":-28.297732,"eighty":-13.838358,"marketCap":1466292573},{"date":"2022-04-22","current":-5.14354,"twenty":-46.046063,"median":-28.055194,"eighty":-13.462999,"marketCap":1241136162},{"date":"2022-04-29","current":-5.335849,"twenty":-45.810441,"median":-27.929516,"eighty":-13.085234,"marketCap":1287540382},{"date":"2022-05-06","current":-5.435608,"twenty":-45.527694,"median":-27.880268,"eighty":-12.840849,"marketCap":1311612326},{"date":"2022-05-13","current":-4.86653,"twenty":-45.368984,"median":-27.646078,"eighty":-12.515578,"marketCap":1299850253},{"date":"2022-05-20","current":-4.873469,"twenty":-45.295345,"median":-27.58067,"eighty":-11.731775,"marketCap":1301703651},{"date":"2022-05-27","current":-5.312937,"twenty":-45.157802,"median":-27.495489,"eighty":-10.904662,"marketCap":1419085566},{"date":"2022-06-03","current":-4.820271,"twenty":-45.112247,"median":-27.424416,"eighty":-10.599683,"marketCap":1287494262},{"date":"2022-06-10","current":-4.119435,"twenty":-45.089851,"median":-27.350899,"eighty":-9.626998,"marketCap":1100300998},{"date":"2022-06-17","current":-4.043106,"twenty":-45.028914,"median":-27.235457,"eighty":-9.399617,"marketCap":1079913613},{"date":"2022-06-24","current":-4.612101,"twenty":-45.02687,"median":-27.198999,"eighty":-8.947862,"marketCap":1231892302},{"date":"2022-07-01","current":-4.33223,"twenty":-44.986784,"median":-27.089703,"eighty":-8.722286,"marketCap":1157138557},{"date":"2022-07-08","current":-4.952111,"twenty":-44.974758,"median":-26.957081,"eighty":-8.642282,"marketCap":1322708836},{"date":"2022-07-15","current":-4.549651,"twenty":-44.83145,"median":-26.614074,"eighty":-8.479866,"marketCap":1215211714},{"date":"2022-07-22","current":-4.427062,"twenty":-44.748271,"median":-26.4342,"eighty":-7.362664,"marketCap":1182468338},{"date":"2022-07-29","current":-4.844398,"twenty":-44.619995,"median":-26.265228,"eighty":-7.045014,"marketCap":1293938627},{"date":"2022-08-05","current":-6.185923,"twenty":-44.434596,"median":-26.177157,"eighty":-6.904921,"marketCap":1652260093},{"date":"2022-08-12","current":-7.90135,"twenty":-44.285196,"median":-26.116242,"eighty":-6.904921,"marketCap":2207637087},{"date":"2022-08-19","current":-6.225829,"twenty":-44.227631,"median":-25.916381,"eighty":-6.904921,"marketCap":1739496680},{"date":"2022-08-26","current":-5.512684,"twenty":-44.202742,"median":-25.767395,"eighty":-6.644165,"marketCap":1540243989},{"date":"2022-09-02","current":-5.396706,"twenty":-44.147371,"median":-25.565805,"eighty":-6.422778,"marketCap":1507839572},{"date":"2022-09-09","current":-6.292455,"twenty":-44.065668,"median":-25.414915,"eighty":-6.217281,"marketCap":1758111984},{"date":"2022-09-16","current":-5.66321,"twenty":-43.951983,"median":-25.269562,"eighty":-6.165728,"marketCap":1582300785},{"date":"2022-09-23","current":-5.302936,"twenty":-43.890436,"median":-25.203032,"eighty":-6.024806,"marketCap":1481640256},{"date":"2022-09-30","current":-5.226439,"twenty":-43.822319,"median":-25.047899,"eighty":-5.999523,"marketCap":1460267130},{"date":"2022-10-07","current":-5.372029,"twenty":-43.740246,"median":-24.844406,"eighty":-5.902076,"marketCap":1500945015},{"date":"2022-10-14","current":-5.029029,"twenty":-43.683611,"median":-24.70163,"eighty":-5.761356,"marketCap":1405110675},{"date":"2022-10-21","current":-5.650872,"twenty":-43.597055,"median":-24.523751,"eighty":-5.704913,"marketCap":1578853507},{"date":"2022-10-28","current":-5.759447,"twenty":-43.50171,"median":-24.440435,"eighty":-5.694302,"marketCap":1609189557},{"date":"2022-11-04","current":-5.167216,"twenty":-43.344614,"median":-24.339306,"eighty":-5.685469,"marketCap":1443720193},{"date":"2022-11-11","current":-5.182742,"twenty":-43.099992,"median":-24.197896,"eighty":-5.662924,"marketCap":1577626574},{"date":"2022-11-18","current":-4.544272,"twenty":-42.913472,"median":-24.027116,"eighty":-5.616324,"marketCap":1383276260},{"date":"2022-11-25","current":-4.42612,"twenty":-42.836834,"median":-23.945036,"eighty":-5.5717,"marketCap":1347311077},{"date":"2022-12-02","current":-4.348868,"twenty":-42.652716,"median":-23.87781,"eighty":-5.533325,"marketCap":1323795380},{"date":"2022-12-09","current":-4.033041,"twenty":-42.39383,"median":-23.84635,"eighty":-5.513671,"marketCap":1227657680},{"date":"2022-12-16","current":-3.780834,"twenty":-42.252903,"median":-23.783331,"eighty":-5.462344,"marketCap":1150885848},{"date":"2022-12-23","current":-3.271876,"twenty":-42.076416,"median":-23.684834,"eighty":-5.436827,"marketCap":995958907},{"date":"2022-12-30","current":-3.108282,"twenty":-42.000528,"median":-23.568936,"eighty":-5.408277,"marketCap":946160961},{"date":"2023-01-06","current":-3.151452,"twenty":-41.992256,"median":-23.430635,"eighty":-5.372029,"marketCap":959302086},{"date":"2023-01-13","current":-3.724031,"twenty":-41.895133,"median":-23.300033,"eighty":-5.335849,"marketCap":1133594895},{"date":"2023-01-20","current":-3.367305,"twenty":-41.820747,"median":-23.260391,"eighty":-5.300962,"marketCap":1025007708},{"date":"2023-01-27","current":-3.442286,"twenty":-41.787572,"median":-23.110563,"eighty":-5.268015,"marketCap":1047831766},{"date":"2023-02-03","current":-4.171641,"twenty":-41.412191,"median":-23.027497,"eighty":-5.224043,"marketCap":1269847606},{"date":"2023-02-10","current":-3.676316,"twenty":-41.235434,"median":-22.863976,"eighty":-5.195171,"marketCap":1119070494},{"date":"2023-02-17","current":-3.789922,"twenty":-40.913061,"median":-22.719343,"eighty":-5.162481,"marketCap":1153652400},{"date":"2023-02-24","current":-3.708005,"twenty":-40.750516,"median":-22.587805,"eighty":-5.091635,"marketCap":1104243978},{"date":"2023-03-03","current":-3.625642,"twenty":-40.623334,"median":-22.232597,"eighty":-5.020576,"marketCap":1079716279},{"date":"2023-03-10","current":-3.146257,"twenty":-40.552335,"median":-22.00572,"eighty":-4.949843,"marketCap":936955333},{"date":"2023-03-17","current":-3.106696,"twenty":-40.45916,"median":-20.840364,"eighty":-4.885959,"marketCap":925174090},{"date":"2023-03-24","current":-3.013612,"twenty":-40.285137,"median":-18.930368,"eighty":-4.83516,"marketCap":897453518},{"date":"2023-03-31","current":-3.318463,"twenty":-40.093802,"median":-18.64163,"eighty":-4.806856,"marketCap":988238391},{"date":"2023-04-06","current":-3.14393,"twenty":-39.937089,"median":-16.834012,"eighty":-4.800379,"marketCap":936262319},{"date":"2023-04-14","current":-3.171855,"twenty":-39.793133,"median":-15.880576,"eighty":-4.755091,"marketCap":944578490},{"date":"2023-04-21","current":-2.943798,"twenty":-39.755296,"median":-15.476043,"eighty":-4.673164,"marketCap":876663089},{"date":"2023-04-28","current":-2.46529,"twenty":-39.7252,"median":-14.918117,"eighty":-4.57972,"marketCap":734163502},{"date":"2023-05-05","current":-3.407928,"twenty":-39.68662,"median":-14.385756,"eighty":-4.553352,"marketCap":984209728},{"date":"2023-05-12","current":-3.784935,"twenty":-39.637331,"median":-13.919565,"eighty":-4.490438,"marketCap":1093089324},{"date":"2023-05-19","current":-3.893214,"twenty":-39.592686,"median":-13.641355,"eighty":-4.427987,"marketCap":1124360157},{"date":"2023-05-26","current":-3.866746,"twenty":-39.526174,"median":-13.405251,"eighty":-4.408693,"marketCap":1116716175},{"date":"2023-06-02","current":-4.285423,"twenty":-39.393151,"median":-13.251859,"eighty":-4.348498,"marketCap":1237630061},{"date":"2023-06-09","current":-4.682444,"twenty":-39.162638,"median":-13.002222,"eighty":-4.349172,"marketCap":1352289780},{"date":"2023-06-16","current":-4.819597,"twenty":-38.956725,"median":-12.901063,"eighty":-4.356165,"marketCap":1391899502},{"date":"2023-06-23","current":-4.215643,"twenty":-38.380898,"median":-12.773637,"eighty":-4.348868,"marketCap":1217477747},{"date":"2023-06-30","current":-4.061647,"twenty":-38.377253,"median":-12.665361,"eighty":-4.340094,"marketCap":1173003674},{"date":"2023-07-07","current":-3.958181,"twenty":-38.365409,"median":-12.229246,"eighty":-4.329908,"marketCap":1143122656},{"date":"2023-07-14","current":-4.747411,"twenty":-38.268881,"median":-11.732978,"eighty":-4.325881,"marketCap":1371052280},{"date":"2023-07-21","current":-5.565515,"twenty":-38.208607,"median":-11.170541,"eighty":-4.329908,"marketCap":1607320793},{"date":"2023-07-28","current":-4.995248,"twenty":-37.880558,"median":-10.749466,"eighty":-4.331614,"marketCap":1442627741},{"date":"2023-08-04","current":-4.185894,"twenty":-37.593614,"median":-10.593066,"eighty":-4.331614,"marketCap":1205956126},{"date":"2023-08-11","current":-3.700819,"twenty":-37.504372,"median":-9.803548,"eighty":-4.312059,"marketCap":1066205959},{"date":"2023-08-18","current":-3.400883,"twenty":-37.086609,"median":-9.504284,"eighty":-4.277092,"marketCap":979794495},{"date":"2023-08-25","current":-3.279942,"twenty":-36.661003,"median":-9.400519,"eighty":-4.246582,"marketCap":944951163},{"date":"2023-09-01","current":-3.328318,"twenty":-36.377438,"median":-9.16592,"eighty":-4.216605,"marketCap":958888496},{"date":"2023-09-08","current":-3.212214,"twenty":-36.088276,"median":-8.90425,"eighty":-4.1904,"marketCap":925438897},{"date":"2023-09-15","current":-3.144487,"twenty":-35.967273,"median":-8.764394,"eighty":-4.150676,"marketCap":905926632},{"date":"2023-09-22","current":-2.95098,"twenty":-35.715874,"median":-8.698225,"eighty":-4.131427,"marketCap":850177300},{"date":"2023-09-29","current":-2.827619,"twenty":-35.67402,"median":-8.650102,"eighty":-4.123136,"marketCap":814637102},{"date":"2023-10-06","current":-2.788918,"twenty":-35.388341,"median":-8.582428,"eighty":-4.093162,"marketCap":803487235},{"date":"2023-10-13","current":-2.977587,"twenty":-35.282535,"median":-8.292187,"eighty":-4.061166,"marketCap":857842833},{"date":"2023-10-20","current":-2.871158,"twenty":-35.174449,"median":-7.90135,"eighty":-4.03908,"marketCap":827180701},{"date":"2023-10-27","current":-2.665557,"twenty":-35.108559,"median":-7.669294,"eighty":-4.02168,"marketCap":767947037},{"date":"2023-11-03","current":-4.378134,"twenty":-35.050853,"median":-7.543543,"eighty":-4.000755,"marketCap":1130434286},{"date":"2023-11-10","current":-4.075715,"twenty":-34.921842,"median":-7.31395,"eighty":-4.01032,"marketCap":1052349713},{"date":"2023-11-17","current":-4.230078,"twenty":-34.921842,"median":-7.165677,"eighty":-4.000755,"marketCap":1092206147},{"date":"2023-11-24","current":-4.576717,"twenty":-34.73322,"median":-7.058875,"eighty":-4.008407,"marketCap":1181708316},{"date":"2023-12-01","current":-4.785242,"twenty":-34.657104,"median":-7.013003,"eighty":-4.010958,"marketCap":1235549464},{"date":"2023-12-08","current":-4.733788,"twenty":-34.337168,"median":-6.938608,"eighty":-4.019567,"marketCap":1222263986},{"date":"2023-12-15","current":-5.142713,"twenty":-33.949368,"median":-6.904921,"eighty":-4.030769,"marketCap":1327848575},{"date":"2023-12-22","current":-4.611922,"twenty":-33.714366,"median":-6.696572,"eighty":-4.041093,"marketCap":1190798380},{"date":"2023-12-29","current":-4.595674,"twenty":-33.665856,"median":-6.613488,"eighty":-4.047635,"marketCap":1186602965},{"date":"2024-01-05","current":-4.498182,"twenty":-33.652189,"median":-6.530327,"eighty":-4.054429,"marketCap":1161430481},{"date":"2024-01-12","current":-4.574009,"twenty":-33.626875,"median":-6.365514,"eighty":-4.059241,"marketCap":1181009080},{"date":"2024-01-19","current":-4.332986,"twenty":-33.140544,"median":-6.225829,"eighty":-4.061166,"marketCap":1118777104},{"date":"2024-01-26","current":-4.511722,"twenty":-33.000256,"median":-6.201903,"eighty":-4.062393,"marketCap":1164926659},{"date":"2024-02-02","current":-4.381733,"twenty":-32.717215,"median":-6.135435,"eighty":-4.073088,"marketCap":1131363346},{"date":"2024-02-09","current":-4.349235,"twenty":-32.509596,"median":-6.044326,"eighty":-4.08371,"marketCap":1122972518},{"date":"2024-02-16","current":-4.877318,"twenty":-32.391143,"median":-6.01017,"eighty":-4.089017,"marketCap":1259323477},{"date":"2024-02-23","current":-4.790658,"twenty":-32.291649,"median":-6.000001,"eighty":-4.092333,"marketCap":1236947935},{"date":"2024-03-01","current":-4.809871,"twenty":-32.023417,"median":-5.988085,"eighty":-4.09538,"marketCap":1139458536},{"date":"2024-03-08","current":-4.962248,"twenty":-31.781752,"median":-5.932181,"eighty":-4.110151,"marketCap":1175556589},{"date":"2024-03-15","current":-4.840712,"twenty":-31.669807,"median":-5.878728,"eighty":-4.119414,"marketCap":1146764582},{"date":"2024-03-22","current":-4.849605,"twenty":-31.632231,"median":-5.813735,"eighty":-4.122211,"marketCap":1148871314},{"date":"2024-03-28","current":-4.828854,"twenty":-31.468759,"median":-5.789059,"eighty":-4.12412,"marketCap":1143955606},{"date":"2024-04-05","current":-4.796247,"twenty":-31.187657,"median":-5.75443,"eighty":-4.125913,"marketCap":1136230921},{"date":"2024-04-12","current":-4.99782,"twenty":-31.075411,"median":-5.719539,"eighty":-4.129653,"marketCap":1183983518},{"date":"2024-04-19","current":-4.662853,"twenty":-30.952511,"median":-5.698066,"eighty":-4.134789,"marketCap":1104629937},{"date":"2024-04-26","current":-5.255626,"twenty":-30.872034,"median":-5.685503,"eighty":-4.140319,"marketCap":1245057867},{"date":"2024-05-03","current":-5.726639,"twenty":-30.831329,"median":-5.685099,"eighty":-4.142017,"marketCap":1250697993},{"date":"2024-05-10","current":-5.484532,"twenty":-30.768828,"median":-5.678015,"eighty":-4.14453,"marketCap":1197821810},{"date":"2024-05-17","current":-5.713727,"twenty":-30.735014,"median":-5.685099,"eighty":-4.147946,"marketCap":1247877930},{"date":"2024-05-24","current":-5.190776,"twenty":-30.673331,"median":-5.678015,"eighty":-4.159062,"marketCap":1133665374},{"date":"2024-05-31","current":-5.342496,"twenty":-30.597646,"median":-5.662495,"eighty":-4.17255,"marketCap":1166801115},{"date":"2024-06-07","current":-5.374777,"twenty":-30.548992,"median":-5.64717,"eighty":-4.178128,"marketCap":1173851273},{"date":"2024-06-14","current":-4.980949,"twenty":-30.496267,"median":-5.636919,"eighty":-4.185894,"marketCap":1087839348},{"date":"2024-06-21","current":-5.226285,"twenty":-30.496267,"median":-5.616846,"eighty":-4.203919,"marketCap":1141420547},{"date":"2024-06-28","current":-5.313443,"twenty":-30.492543,"median":-5.603972,"eighty":-4.208425,"marketCap":1160455973},{"date":"2024-07-05","current":-5.229513,"twenty":-30.477648,"median":-5.594252,"eighty":-4.208425,"marketCap":1142125563},{"date":"2024-07-12","current":-6.007483,"twenty":-30.15946,"median":-5.594389,"eighty":-4.215643,"marketCap":1312034366},{"date":"2024-07-15","current":-6.323837,"twenty":-30.130557,"median":-5.595952,"eighty":-4.216124,"marketCap":1381125913},{"date":"2024-08-02","current":-5.896274,"twenty":-30.101654,"median":-5.597515,"eighty":-4.216605,"marketCap":1228783483},{"date":"2024-08-09","current":-5.293014,"twenty":-30.004286,"median":-5.595952,"eighty":-4.220237,"marketCap":1103064016},{"date":"2024-08-16","current":-5.613389,"twenty":-29.924016,"median":-5.594116,"eighty":-4.226143,"marketCap":1169830287},{"date":"2024-08-23","current":-5.909907,"twenty":-29.820287,"median":-5.603972,"eighty":-4.233929,"marketCap":1231624600},{"date":"2024-08-30","current":-6.329122,"twenty":-29.783161,"median":-5.623264,"eighty":-4.241271,"marketCap":1318988975},{"date":"2024-09-06","current":-6.438186,"twenty":-29.742071,"median":-5.642709,"eighty":-4.245128,"marketCap":1341717918},{"date":"2024-09-13","current":-6.141668,"twenty":-29.727617,"median":-5.651632,"eighty":-4.251281,"marketCap":1279923604},{"date":"2024-09-20","current":-6.277998,"twenty":-29.669814,"median":-5.66321,"eighty":-4.2539,"marketCap":1308334783},{"date":"2024-09-27","current":-5.811068,"twenty":-29.543916,"median":-5.674672,"eighty":-4.26329,"marketCap":1211026496},{"date":"2024-10-04","current":-5.623614,"twenty":-29.505625,"median":-5.664513,"eighty":-4.267272,"marketCap":1171961125},{"date":"2024-10-11","current":-5.76676,"twenty":-29.486448,"median":-5.663862,"eighty":-4.271805,"marketCap":1201792863},{"date":"2024-10-18","current":-6.482493,"twenty":-29.464208,"median":-5.678015,"eighty":-4.275751,"marketCap":1350951551},{"date":"2024-10-25","current":-6.458635,"twenty":-29.330475,"median":-5.68546,"eighty":-4.279594,"marketCap":1345979595},{"date":"2024-10-31","current":-6.422026,"twenty":-29.109304,"median":-5.690596,"eighty":-4.28424,"marketCap":1338350212},{"date":"2024-11-08","current":-9.093598,"twenty":-29.052297,"median":-5.700842,"eighty":-4.285423,"marketCap":1951486078},{"date":"2024-11-15","current":-10.550969,"twenty":-28.960661,"median":-5.716633,"eighty":-4.292365,"marketCap":2264237963},{"date":"2024-11-22","current":-16.756443,"twenty":-28.928091,"median":-5.729836,"eighty":-4.292365,"marketCap":3595932634},{"date":"2024-11-29","current":-17.238906,"twenty":-28.841717,"median":-5.759447,"eighty":-4.294651,"marketCap":3699469217},{"date":"2024-12-06","current":-15.309054,"twenty":-28.816958,"median":-5.768039,"eighty":-4.30542,"marketCap":3285322885},{"date":"2024-12-13","current":-13.379201,"twenty":-28.78575,"median":-5.787973,"eighty":-4.313423,"marketCap":2871176553},{"date":"2024-12-20","current":-12.677134,"twenty":-28.703506,"median":-5.797494,"eighty":-4.320239,"marketCap":2720512974},{"date":"2024-12-27","current":-14.693497,"twenty":-28.679258,"median":-5.812401,"eighty":-4.325881,"marketCap":3153224486},{"date":"2025-01-03","current":-12.10816,"twenty":-28.666378,"median":-5.858267,"eighty":-4.329517,"marketCap":2598411210},{"date":"2025-01-10","current":-11.459331,"twenty":-28.646962,"median":-5.87216,"eighty":-4.330999,"marketCap":2459172357},{"date":"2025-01-17","current":-10.980195,"twenty":-28.601839,"median":-5.882029,"eighty":-4.332381,"marketCap":2356349820},{"date":"2025-01-24","current":-11.013468,"twenty":-28.512286,"median":-5.896274,"eighty":-4.332986,"marketCap":2363490274},{"date":"2025-01-31","current":-11.226417,"twenty":-28.456315,"median":-5.916579,"eighty":-4.332986,"marketCap":2409189179},{"date":"2025-02-07","current":-11.948448,"twenty":-28.297732,"median":-5.926948,"eighty":-4.334543,"marketCap":2564137031},{"date":"2025-02-14","current":-12.364365,"twenty":-28.096672,"median":-5.943636,"eighty":-4.338403,"marketCap":2653392706},{"date":"2025-02-21","current":-11.715535,"twenty":-28.082146,"median":-5.968051,"eighty":-4.338403,"marketCap":2514153853},{"date":"2025-02-28","current":-12.753125,"twenty":-28.041201,"median":-5.985564,"eighty":-4.340866,"marketCap":2578681908},{"date":"2025-03-07","current":-12.457204,"twenty":-27.988373,"median":-5.999404,"eighty":-4.343332,"marketCap":2518846567},{"date":"2025-03-14","current":-11.740527,"twenty":-27.939112,"median":-6.007667,"eighty":-4.345981,"marketCap":2373934608},{"date":"2025-03-21","current":-12.413987,"twenty":-27.921849,"median":-6.01501,"eighty":-4.348029,"marketCap":2510108157},{"date":"2025-03-28","current":-12.169092,"twenty":-27.91617,"median":-6.030622,"eighty":-4.348775,"marketCap":2460590503},{"date":"2025-04-04","current":-10.796963,"twenty":-27.85929,"median":-6.067334,"eighty":-4.349162,"marketCap":2183145998},{"date":"2025-04-11","current":-9.403226,"twenty":-27.741158,"median":-6.11781,"eighty":-4.350159,"marketCap":1901332288},{"date":"2025-04-17","current":-9.694938,"twenty":-27.673695,"median":-6.141668,"eighty":-4.357609,"marketCap":1960316553},{"date":"2025-04-25","current":-10.58088,"twenty":-27.642479,"median":-6.184245,"eighty":-4.371849,"marketCap":2139453950},{"date":"2025-04-30","current":-10.696426,"twenty":-27.632558,"median":-6.189383,"eighty":-4.37836,"marketCap":2162817338}],"updateTime":1746128955150}}}