US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lemonade, Inc.

31.16

+0.61002.00%

Volume:774.37K

Turnover:23.70M

Market Cap:2.28B

PE:-10.95

High:31.40

Open:31.03

Low:29.76

Close:30.55

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Kratos Defense and Security Solutions, Masimo and Servicetitan

Lemonade falls -10.3%

Lemonade Inc : Kbw Raises Target Price to $25 From $21

THOMSON REUTERS

Lemonade, Inc. (LMND): A Bull Case Theory

3 Things You Need to Know If You Buy Lemonade Stock Today

2 Unstoppable Artificial Intelligence (AI) Stocks Up 50% and 150% in 2024 to Buy in 2025

5 Incredible Growth Stocks to Buy for 2025

You Won't Believe Which Beaten-Down Stock Is Up 180% in 2024

My Top 10 Stocks to Buy in 2024 Are Beating the Market by 48%. Should You Buy Them for 2025?

Lemonade price target raised to $20 from $17 at Jefferies

How Dick's Sporting Goods Is Succeeding

Lemonade, Inc. (LMND): A Bull Case Theory

Lemonade put volume heavy and directionally bearish

Dow Jones Insurance Giant Eyes Third Breakout After 40% Rally

3 Millionaire-Maker Artificial Intelligence (AI) Stocks

Lemonade price target raised to $60 from $40 at JMP Securities

BUZZ-Insurer Lemonade extends post-investor day momentum, hits three-year high

Stock Track | Lemonade Soars 6.87% in Pre-Market on Piper Sandler's Bullish Price Target Upgrade

Oppenheimer Reaffirms Their Hold Rating on Lemonade (LMND)

Stock Track | Lemonade Soars 6.20% in Pre-Market on Price Target Upgrade by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMND/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","market":"US","secType":"STK","nameCN":"Lemonade, Inc.","latestPrice":31.16,"timestamp":1746721372919,"preClose":30.55,"halted":0,"volume":774371,"delay":0,"floatShares":57142593,"shares":73266170,"eps":-2.84696,"marketStatus":"Trading","change":0.61,"latestTime":"05-08 12:22:53 EDT","open":31.025,"high":31.4,"low":29.76,"amount":23702647.599384,"amplitude":0.053682,"askPrice":31.22,"askSize":42,"bidPrice":31.1,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-2.84696,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1593662400000,"exchange":"NYSE","adjPreClose":30.55,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.55,"latestTime":"09:29 EDT","volume":4110,"amount":128130.17886,"timestamp":1746710962444},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.55,"latestTime":"19:43 EDT","volume":29218,"amount":892411.295,"timestamp":1746661382299},"volumeRatio":0.684633,"impliedVol":0.7125,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","floatShares":57142593,"roa":"-7.10%","roe":"-31.05%","lyrEps":-2.84696,"volumeRatio":0.684633,"shares":73266170,"dividePrice":0,"high":31.4,"amplitude":0.053682,"preClose":30.55,"low":29.76,"week52Low":14.03,"pbRate":"3.85","psRate":"4.34","week52High":53.85,"institutionHeld":0,"latestPrice":31.16,"committee":0.754386,"eps":-2.84696,"divideRate":0,"volume":774371,"delay":0,"ttmEps":-2.84696,"open":31.025,"prevYearClose":36.68,"prevWeekClose":30,"prevMonthClose":29.22,"prevQuarterClose":31.43,"fiveDayClose":28.51,"twentyDayClose":29.82,"sixtyDayClose":32.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMND\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494811358","title":"U.S. RESEARCH ROUNDUP-Kratos Defense and Security Solutions, Masimo and Servicetitan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494811358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494811358?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:05","pubTimestamp":1735333543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Kratos Defense and Security Solutions, Masimo and Servicetitan Dec 27  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Kratos Defense and Security Solutions, Masimo and Servicetitan on Friday.   HIGHLIGHTS * Kratos Defense and Security Solutions Inc KTOS.O: Benchmark raises PT to $33 from $25 * Masimo Corp MASI.O: Raymond James raises target price to $194 from $170 * Servicetitan Inc TTAN.O: Baird initiates coverage with outperform rating; PT $117 Following is a summary of research actions on U.S. companies reported by Reuters on Friday. Stock entries are in alphabetical order.* Kratos Defense and Security Solutions Inc KTOS.O: Benchmark raises PT to $33 from $25 * Lemonade Inc LMND.N: KBW raises target price to $25 from $21 * Masimo Corp MASI.O: Raymond James raises target price to $194 from $170 * Servicetitan Inc TTAN.O: Baird initiates coverage with outperform rating; PT $117 * Vor Biopharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL4N3NS0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2720916845.USD","LU0240877869.USD","BK4535","BK4107","LMND","LU2764263039.SGD","BK4023","BK4585","BK4082","MASI","TTAN","BK4549","LU0205193047.USD","BK4588","BK4139","BK4187","KTOS","LU2764263203.CNY","VOR","LU0205194284.USD","BK4548","LU0240878834.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2494493338","title":"Lemonade falls -10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494493338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494493338?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:00","pubTimestamp":1735318826,"startTime":"0","endTime":"0","summary":"Lemonade (LMND) is down -10.3%, or -$4.57 to $39.59. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lemonade-falls-10-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lemonade-falls-10-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4535","BK4551","LMND","BK4549","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2494211978","title":"Lemonade Inc : Kbw Raises Target Price to $25 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2494211978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494211978?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:18","pubTimestamp":1735280296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4585","BK4535","LMND","BK4548","BK4549","BK4107","BK4588"],"gpt_icon":0},{"id":"2493840253","title":"Lemonade, Inc. (LMND): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493840253","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493840253?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:11","pubTimestamp":1734790286,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Lemonade, Inc.  on Substack by Lorenzo Bastianelli. In this article, we will summarize the bulls’ thesis on LMND. Lemonade, Inc. 's share was trading at $38.10 as of Dec 19th.Lemonade  is redefining the insurance industry by prioritizing growth and maximizing gross profit over achieving the lowest loss ratio, positioning itself as an AI-driven disruptor rather than a traditional insurer. Management’s strategy focuses on scaling the business and leveraging technology to unlock efficiencies, addressing critics who point to its loss ratio and lack of profitability. This vision was at the forefront of the recent investor day, where Lemonade outlined its ambitious plan to grow in-force premium  from $1 billion to $10 billion.Schreiber underscored Lemonade’s long-term vision, prioritizing growth to maximize enterprise value. By scaling its operations, the company intends to shift the profit frontier, leveraging its technological advantage for sustained profit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzV8CXGE_JwqcHaGwJNmhQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/15267ed2aabd6dc38a2d38e7e698370b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzV8CXGE_JwqcHaGwJNmhQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/15267ed2aabd6dc38a2d38e7e698370b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemonade-inc-lmnd-bull-case-141126375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4159","BK4551","BK4535","BK4549","BK4585","CAGR","LMND","BK4107","BK4588"],"gpt_icon":1},{"id":"2493238259","title":"3 Things You Need to Know If You Buy Lemonade Stock Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2493238259","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493238259?lang=en_us&edition=fundamental","pubTime":"2024-12-21 15:36","pubTimestamp":1734766560,"startTime":"0","endTime":"0","summary":"Lemonade’s growth strategy involves cross-selling insurance products to existing customers.Lemonade's B-Corp status places emphasis on doing good for the world.Lemonade likely hasn’t developed an economic moat yet, which makes it more vulnerable to competitive threats.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801294%2Ffintech-payment-app-hands-smartphone.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801294%2Ffintech-payment-app-hands-smartphone.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/3-things-you-need-to-know-buy-lemonade-stock-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4535","BK4549","BK4551","BK4548","LMND","BK4107","BK4588"],"gpt_icon":1},{"id":"2491026526","title":"2 Unstoppable Artificial Intelligence (AI) Stocks Up 50% and 150% in 2024 to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491026526","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491026526?lang=en_us&edition=fundamental","pubTime":"2024-12-15 16:49","pubTimestamp":1734252540,"startTime":"0","endTime":"0","summary":"The stock market delivered red-hot gains for investors this year, and the technology sector led the way.Stocks connected to the artificial intelligence  trend have performed especially well, and that could continue in 2025.Duolingo and Lemonade use AI in unusual ways, and both companies' stocks have the potential for strong gains next year.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800818%2Ftwo-students-sitting-at-a-table-studying-languages-with-flags-in-the-background.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800818%2Ftwo-students-sitting-at-a-table-studying-languages-with-flags-in-the-background.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/15/2-ai-stocks-up-50-and-150-in-2024-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4543","BK4551","BK4587","LMND","BK4204","BK4107","BK4549","BK4588","DUOL","BK4023","BK4539","BK4528","BK4535","BK4585"],"gpt_icon":1},{"id":"2490865678","title":"5 Incredible Growth Stocks to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865678","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865678?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"SoFi and Nu Holdings are drawing customers to their digital banking platforms.Insurance upstart Lemonade is finally bringing down its loss ratio.E.l.f. Beauty and Revolve are tuning into trends in cosmetics and fashion.The end of the year is coming quickly, and there's rising optimism on Wall Street. Inflation has moderated back to levels below 3%, the Federal Reserve is bringing interest rates back down, and the S&P 500 is up 28% year to date.Will the market continue its ascent next year?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799693%2Fpeople-with-sparklers-at-a-party.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799693%2Fpeople-with-sparklers-at-a-party.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/11/5-incredible-growth-stocks-to-buy-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4549","LMND","BK4548","BK4551","BK4585","BK4107","BK4588","BK4535"],"gpt_icon":1},{"id":"2489787711","title":"You Won't Believe Which Beaten-Down Stock Is Up 180% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489787711","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489787711?lang=en_us&edition=fundamental","pubTime":"2024-12-08 17:11","pubTimestamp":1733649060,"startTime":"0","endTime":"0","summary":"The insurance industry upstart relies on technology and artificial intelligence to keep its headcount  low.Management anticipates that the business will be 10 times bigger a decade from now.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799839%2Fhand-squeezing-lemon-lemons-lemonade-citrus-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799839%2Fhand-squeezing-lemon-lemons-lemonade-citrus-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/08/you-wont-believe-which-beaten-down-stock-is-up-186/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4107","BK4548","BK4551","BK4585","BK4549","BK4535","BK4588","LMND"],"gpt_icon":1},{"id":"2489279195","title":"My Top 10 Stocks to Buy in 2024 Are Beating the Market by 48%. Should You Buy Them for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489279195","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489279195?lang=en_us&edition=fundamental","pubTime":"2024-12-08 04:11","pubTimestamp":1733602260,"startTime":"0","endTime":"0","summary":"Their track record improves, however, when the market is down.Nine of my top 10 picks are up so far this year.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799694%2Fperson-holding-a-stack-of-bills.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799694%2Fperson-holding-a-stack-of-bills.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/07/my-top-10-stocks-to-buy-in-2024-beat-the-market-by/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004086264.USD","LU2247934214.USD","COST","LU0345770308.USD","IE00B19Z9505.USD","LU1267930730.SGD","IE00BN29S564.USD","LU0353189680.USD","LU0345768153.USD","LU1868836914.USD","SDS","SPY","LU0130103400.USD","LU0077335932.USD","LU0943347566.SGD","LU1551013425.SGD","LU1804176565.USD","AMZN","BK4551","LU0345770993.USD","SSO","SPXU","BK4566","VOO","LU1261432733.SGD","BK4596","ESmain","SH","LU2463028550.USD","OEF","LMND","IE00B3S45H60.SGD","LU0648001328.SGD","LU1323610961.USD","LU0724617625.USD","IE00BFSS7M15.SGD","LU1366192091.USD","LU0302445910.USD","SG9999000418.SGD",".SPX","SG9999018865.SGD","LU1435385759.SGD","GB00BDT5M118.USD","UPRO","LU0672654240.SGD","IVV","LU2275660780.HKD","LU1718418525.SGD","OEX","LU0385154629.USD"],"gpt_icon":1},{"id":"2488127679","title":"Lemonade price target raised to $20 from $17 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2488127679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488127679?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:16","pubTimestamp":1733231764,"startTime":"0","endTime":"0","summary":"Jefferies analyst Yaron Kinar raised the firm’s price target on Lemonade (LMND) to $20 from $17 and keeps an Underperform rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lemonade-price-target-raised-to-20-from-17-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lemonade-price-target-raised-to-20-from-17-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMND"],"gpt_icon":0},{"id":"2488302989","title":"How Dick's Sporting Goods Is Succeeding","url":"https://stock-news.laohu8.com/highlight/detail?id=2488302989","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488302989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:38","pubTimestamp":1733171880,"startTime":"0","endTime":"0","summary":"We also chat with Christine Benz, the author of \"How to Retire: 20 Lessons for a Happy, Successful, and Wealthy Retirement.\"","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799333%2Fmfm_26.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799333%2Fmfm_26.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/02/how-dicks-sporting-goods-is-succeeding/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4551","BK4535","BK4200","DKS","BK4588","BK4107","BK4549","LMND","BK4585"],"gpt_icon":1},{"id":"2488504624","title":"Lemonade, Inc. (LMND): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488504624","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488504624?lang=en_us&edition=fundamental","pubTime":"2024-12-01 02:19","pubTimestamp":1732990762,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Lemonade, Inc.  on Substack by Lorenzo Bastianelli. In this article, we will summarize the bulls’ thesis on LMND. Lemonade, Inc. 's share was trading at $51.02 as of Nov 25th.Lemonade’s financials also saw positive developments, with a Net Cash Flow positive quarter generating $48 million and $16 million in cash flow from operations. Management reiterated expectations for sustainable cash flow positivity by year-end, further reinforcing its strong financial footing. Annual dollar retention improved year-over-year to 87%, although a slight sequential decline was noted due to strategic efforts to optimize less profitable areas of its portfolio.Despite a 40% increase in stock price since September 24, Lemonade remains undervalued, with the market seemingly pricing in a worst-case scenario. The continued execution of its strategic initiatives, alongside improving financial and operational metrics, suggests significant room for further price growth. Lemonade","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hu5RGrV4Z9oxQP06ZdHRrw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/faf102f2c6e7ae24e84c8a5e43a24530","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hu5RGrV4Z9oxQP06ZdHRrw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/faf102f2c6e7ae24e84c8a5e43a24530"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemonade-inc-lmnd-bull-case-181922777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4107","BK4588","BK4551","BK4535","LMND","BK4549","BK4548"],"gpt_icon":1},{"id":"2487693825","title":"Lemonade put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2487693825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487693825?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:55","pubTimestamp":1732895707,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Lemonade (LMND) with 5,076 puts trading, or 1.7x expected. Most active are 12/6 weekly 51.5 puts and 11/29 weekly 52 calls, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lemonade-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lemonade-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMND","BK4549","BK4585","BK4107","BK4535","BK4548","BK4588","BK4551"],"gpt_icon":0},{"id":"2486680125","title":"Dow Jones Insurance Giant Eyes Third Breakout After 40% Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2486680125","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486680125?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:00","pubTimestamp":1732737629,"startTime":"0","endTime":"0","summary":"Earnings and elections fueled insurer, making it a top Dow Jones stock in 2024.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/sotd-for-11-27-2024-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/sotd-for-11-27-2024-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/dow-jones-stock-travelers-insurance-breakout-2024-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SG9999014005.SGD","LU0154245673.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0971096721.USD","BK4173","IE00B3PB1722.GBP","IE000M9KFDE8.USD","LU1366333091.USD","BK4534","LU0154245756.USD","HIG","LU0170899867.USD","LU1280957306.USD","LU0053666078.USD","IE00B42XCP33.USD","IE00BWXC8680.SGD","BK4535","IE00BZ1G4Q59.USD","LU0683600562.USD","BRK.B","IE00BGHQF631.EUR","AJG","IE00BK4W5L77.USD","BK4533","BK4107","IE0034235303.USD","BK4588","LU0787776722.HKD","BK4548","IE00B1BXHZ80.USD","LU0234570918.USD","LU0048573561.USD","LU0157215616.USD","BK4581","LMND","LU0417517546.SGD","IE00B3S45H60.SGD","LU0130102774.USD","TRV","BK4551","IE00BVYPNW00.USD","LU1201861249.SGD","IE00B1XK9C88.USD","LU0251142724.SGD","ROOT","LU0251131958.USD","BK4550"],"gpt_icon":1},{"id":"2485272418","title":"3 Millionaire-Maker Artificial Intelligence (AI) Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2485272418","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485272418?lang=en_us&edition=fundamental","pubTime":"2024-11-23 17:30","pubTimestamp":1732354200,"startTime":"0","endTime":"0","summary":"Symbotic, Serve Robotics, and Lemonade are all potential millionaire makers.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798443%2Fai-letters-projected-on-a-circuit-board.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798443%2Fai-letters-projected-on-a-circuit-board.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/23/millionaire-maker-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1430594728.SGD","LU2054465674.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU2065169927.USD","LU0097036916.USD","BK4587","LMND","LU2360032135.SGD","LU0289739343.SGD","LU1035775433.USD","UBER","LU2242650005.HKD","LU1629891620.HKD","SG9999018865.SGD","IE0034235188.USD","IE000M9KFDE8.USD","LU0081259029.USD","LU2097344357.USD","LU1261432733.SGD","NVD2.UK","NVD","NVDS.UK","CAGR","LU1935043023.USD","BK4551","NVDS","BK4536","LU2250418816.HKD","NVDD","LU0823421416.USD","NVD3.UK","3NVD.UK","LU2242649171.HKD","2NVD.UK","NVDA","NVDU","NVDY","LU2065170008.USD","LU0320765059.SGD","WMT","LU0979878070.USD","SNVD.UK","LU0056508442.USD","HK0000320223.HKD","SGXZ99366536.SGD","NVDX","LU0823434583.USD"],"gpt_icon":1},{"id":"2485590282","title":"Lemonade price target raised to $60 from $40 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485590282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485590282?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:57","pubTimestamp":1732276633,"startTime":"0","endTime":"0","summary":"JMP Securities raised the firm’s price target on Lemonade (LMND) to $60 from $40 and keeps an Outperform rating on the shares. Lemonade’s investor ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lemonade-price-target-raised-to-60-from-40-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"17390ad77fa69a173e469b1fe1a4608f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lemonade-price-target-raised-to-60-from-40-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMND","JMP"],"gpt_icon":0},{"id":"2485445618","title":"BUZZ-Insurer Lemonade extends post-investor day momentum, hits three-year high","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445618?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:22","pubTimestamp":1732213370,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer Lemonade extends post-investor day momentum, hits three-year high** Insurer Lemonade's LMND.N shares rise as much as 12.1%; last up 10.6% at $51.51 in afternoon trading** Stock trading at its highest since Nov. 2021 and set for fifth straight day of gains** LMND shares closed up 17% on Tuesday after firm unveiled plan at its investor day to grow its business over the next years** Stock jumped another 16% on Wednesday as Wall Street brokerages hailed the firm's targets** One of 10 brokerages rate the stock \"buy\", six \"hold\" and three \"sell\" or lower; median PT $21 - LSEG data** As of last close, LMND shares up 188.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4N3MS1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4549","LMND","BK4107","BK4585","BK4551","BK4535","BK4548"],"gpt_icon":1},{"id":"1199544514","title":"Stock Track | Lemonade Soars 6.87% in Pre-Market on Piper Sandler's Bullish Price Target Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1199544514","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199544514?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:58","pubTimestamp":1732201101,"startTime":"0","endTime":"0","summary":"Lemonade, Inc.  saw its stock soar 6.87% in the pre-market trading session on Thursday, driven by a bullish price target upgrade from Piper Sandler.Piper Sandler raised its price target on Lemonade from $25 to $44, while maintaining a Neutral rating on the shares. This significant price target revision appears to be the primary catalyst behind Lemonade's strong pre-market performance.While the firm did not provide detailed rationale for the upgrade, the move reflects increased optimism regarding","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02fbf2696414f7a21c9515a3ea621bea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LMND"],"gpt_icon":0},{"id":"2485498033","title":"Oppenheimer Reaffirms Their Hold Rating on Lemonade (LMND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485498033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485498033?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:48","pubTimestamp":1732193320,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Helfstein from Oppenheimer maintained a Hold rating on Lemonade (LMND – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-lemonade-lmnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"b306dced84565e8842f1b579400db435","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-lemonade-lmnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMND","OPY"],"gpt_icon":0},{"id":"1185291525","title":"Stock Track | Lemonade Soars 6.20% in Pre-Market on Price Target Upgrade by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=1185291525","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185291525?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:56","pubTimestamp":1732190182,"startTime":"0","endTime":"0","summary":"Lemonade, Inc.  saw its stock soar 6.20% in the pre-market trading session on Thursday, November 21st, 2024. This significant upward movement comes after Piper Sandler raised its price target on the company's shares.According to reports, Piper Sandler increased its price target on Lemonade from $25 to $44, while maintaining a Neutral rating on the stock. This price target upgrade appears to be the key driver behind Lemonade's pre-market surge.While details regarding the rationale behind the pric","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02fbf2696414f7a21c9515a3ea621bea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LMND"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LMND","fiscalQuarterEnding":"2025/03","expectedEps":-0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2025-02-25","symbol":"LMND","fiscalQuarterEnding":"2024/12","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-10-30","symbol":"LMND","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.95},{"date":"2024-07-30","symbol":"LMND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LMND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.5,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMND","date":"2025-05-07","current":-10.982679,"percent":0.392107,"low":-85.638153,"twenty":-27.593752,"median":-6.201903,"eighty":-4.379758,"high":-2.347871,"avg":-15.760281,"sd":17.058222,"marketCap":2220697612},"quantilePoints":[{"date":"2020-07-02","current":-30.878026,"twenty":-23.687241,"median":-12.901063,"eighty":-6.569148,"marketCap":3810348434},{"date":"2020-07-10","current":-37.662206,"twenty":-35.691457,"median":-32.56851,"eighty":-19.931697,"marketCap":4647516186},{"date":"2020-07-17","current":-38.209389,"twenty":-35.78043,"median":-34.258994,"eighty":-30.637799,"marketCap":4715038568},{"date":"2020-07-24","current":-34.686064,"twenty":-36.377438,"median":-34.921842,"eighty":-31.725048,"marketCap":4280260300},{"date":"2020-07-31","current":-25.882201,"twenty":-36.058025,"median":-34.258994,"eighty":-29.922458,"marketCap":3193863592},{"date":"2020-08-07","current":-29.734725,"twenty":-35.689678,"median":-32.735334,"eighty":-28.795172,"marketCap":3669265082},{"date":"2020-08-14","current":-29.487105,"twenty":-35.184312,"median":-30.717875,"eighty":-28.068231,"marketCap":3576785801},{"date":"2020-08-21","current":-28.078515,"twenty":-34.999249,"median":-30.232973,"eighty":-27.983365,"marketCap":3405923841},{"date":"2020-08-28","current":-27.136345,"twenty":-34.921842,"median":-29.734725,"eighty":-27.917111,"marketCap":3291638689},{"date":"2020-09-04","current":-22.047698,"twenty":-34.827531,"median":-29.223883,"eighty":-27.213117,"marketCap":2674385714},{"date":"2020-09-11","current":-23.376996,"twenty":-34.60065,"median":-28.799135,"eighty":-25.947395,"marketCap":2835629616},{"date":"2020-09-18","current":-25.765069,"twenty":-34.181588,"median":-28.675533,"eighty":-24.611344,"marketCap":3125302873},{"date":"2020-09-25","current":-23.754797,"twenty":-33.696686,"median":-28.377023,"eighty":-23.843417,"marketCap":2881456831},{"date":"2020-10-02","current":-24.05797,"twenty":-32.891482,"median":-27.919932,"eighty":-23.717483,"marketCap":2918231756},{"date":"2020-10-09","current":-31.627975,"twenty":-32.305666,"median":-27.917581,"eighty":-23.784648,"marketCap":3836473350},{"date":"2020-10-16","current":-27.514146,"twenty":-31.698871,"median":-28.031873,"eighty":-23.923641,"marketCap":3337465903},{"date":"2020-10-23","current":-23.829424,"twenty":-31.527228,"median":-27.777655,"eighty":-23.923641,"marketCap":2890509120},{"date":"2020-10-30","current":-23.456288,"twenty":-31.074998,"median":-27.495489,"eighty":-23.717483,"marketCap":2845247674},{"date":"2020-11-06","current":-28.624227,"twenty":-30.87503,"median":-27.504818,"eighty":-23.769722,"marketCap":3472118706},{"date":"2020-11-13","current":-27.977498,"twenty":-30.847187,"median":-27.514146,"eighty":-23.838752,"marketCap":3388074971},{"date":"2020-11-20","current":-29.510255,"twenty":-30.776291,"median":-27.880268,"eighty":-23.881663,"marketCap":3573691906},{"date":"2020-11-27","current":-35.108559,"twenty":-30.878026,"median":-27.948715,"eighty":-23.904051,"marketCap":4251646443},{"date":"2020-12-04","current":-39.739542,"twenty":-31.627975,"median":-28.078515,"eighty":-24.001999,"marketCap":4812458586},{"date":"2020-12-11","current":-42.800384,"twenty":-32.370156,"median":-28.4843,"eighty":-24.05797,"marketCap":5183126551},{"date":"2020-12-18","current":-49.772562,"twenty":-34.258994,"median":-28.675533,"eighty":-24.197896,"marketCap":6027457243},{"date":"2020-12-24","current":-58.464419,"twenty":-34.947644,"median":-28.778146,"eighty":-24.391927,"marketCap":7080041083},{"date":"2020-12-31","current":-57.244755,"twenty":-35.55088,"median":-28.960661,"eighty":-24.451629,"marketCap":6932339802},{"date":"2021-01-08","current":-75.114464,"twenty":-37.504372,"median":-29.298205,"eighty":-24.484278,"marketCap":9096361631},{"date":"2021-01-15","current":-73.065456,"twenty":-40.178808,"median":-29.552331,"eighty":-24.61301,"marketCap":8848226754},{"date":"2021-01-22","current":-75.909144,"twenty":-42.652716,"median":-29.743907,"eighty":-24.693235,"marketCap":9192597296},{"date":"2021-01-29","current":-71.834016,"twenty":-45.965903,"median":-29.907945,"eighty":-24.821034,"marketCap":8699099337},{"date":"2021-02-05","current":-71.621358,"twenty":-50.70717,"median":-30.477648,"eighty":-25.074767,"marketCap":8673346409},{"date":"2021-02-12","current":-81.072291,"twenty":-55.719474,"median":-30.52922,"eighty":-25.199768,"marketCap":9817854418},{"date":"2021-02-19","current":-73.485827,"twenty":-58.220486,"median":-30.662194,"eighty":-25.234482,"marketCap":8899133704},{"date":"2021-02-26","current":-62.209989,"twenty":-62.705229,"median":-30.783754,"eighty":-25.338624,"marketCap":7533629642},{"date":"2021-03-05","current":-45.632886,"twenty":-62.705229,"median":-31.001134,"eighty":-25.563575,"marketCap":5580901912},{"date":"2021-03-12","current":-52.382695,"twenty":-62.176359,"median":-31.627975,"eighty":-25.788495,"marketCap":6406403658},{"date":"2021-03-19","current":-49.957478,"twenty":-61.773098,"median":-32.059399,"eighty":-25.939567,"marketCap":6109799547},{"date":"2021-03-26","current":-43.784197,"twenty":-60.251389,"median":-32.475089,"eighty":-26.176859,"marketCap":5354807266},{"date":"2021-04-01","current":-47.893036,"twenty":-58.464419,"median":-33.871962,"eighty":-26.208169,"marketCap":5857318362},{"date":"2021-04-09","current":-46.444921,"twenty":-57.244755,"median":-34.803953,"eighty":-27.005748,"marketCap":5680213842},{"date":"2021-04-16","current":-44.019703,"twenty":-57.011103,"median":-35.050853,"eighty":-27.043061,"marketCap":5383609731},{"date":"2021-04-23","current":-47.061247,"twenty":-55.768074,"median":-35.620279,"eighty":-27.136345,"marketCap":5755590506},{"date":"2021-04-30","current":-45.369905,"twenty":-55.646575,"median":-36.550045,"eighty":-27.198999,"marketCap":5548739434},{"date":"2021-05-07","current":-39.703686,"twenty":-55.30077,"median":-37.605046,"eighty":-27.234294,"marketCap":4855760803},{"date":"2021-05-14","current":-31.638615,"twenty":-55.10856,"median":-36.550045,"eighty":-27.238958,"marketCap":4264885330},{"date":"2021-05-21","current":-35.715874,"twenty":-54.253522,"median":-35.841573,"eighty":-27.322914,"marketCap":4814499782},{"date":"2021-05-28","current":-41.214478,"twenty":-53.780703,"median":-36.118527,"eighty":-27.378884,"marketCap":5555711674},{"date":"2021-06-04","current":-43.665389,"twenty":-53.199453,"median":-36.827439,"eighty":-27.404594,"marketCap":5886094440},{"date":"2021-06-11","current":-48.366764,"twenty":-52.989704,"median":-37.605046,"eighty":-27.478596,"marketCap":6519839820},{"date":"2021-06-18","current":-47.300755,"twenty":-52.593073,"median":-38.209389,"eighty":-27.510415,"marketCap":6376141739},{"date":"2021-06-25","current":-50.977121,"twenty":-52.405745,"median":-39.440906,"eighty":-27.614892,"marketCap":6871715888},{"date":"2021-07-02","current":-49.040992,"twenty":-51.568017,"median":-40.577297,"eighty":-27.80426,"marketCap":6610725785},{"date":"2021-07-09","current":-44.257617,"twenty":-51.132011,"median":-40.837707,"eighty":-27.88726,"marketCap":5965926707},{"date":"2021-07-16","current":-38.380898,"twenty":-50.972164,"median":-40.765048,"eighty":-27.918051,"marketCap":5173744983},{"date":"2021-07-23","current":-39.100682,"twenty":-50.962883,"median":-40.577297,"eighty":-27.954472,"marketCap":5270771891},{"date":"2021-07-30","current":-39.66102,"twenty":-50.76062,"median":-40.305637,"eighty":-28.010123,"marketCap":5346305498},{"date":"2021-08-06","current":-29.385768,"twenty":-50.550643,"median":-40.020912,"eighty":-28.059858,"marketCap":4977949074},{"date":"2021-08-13","current":-26.726723,"twenty":-50.388294,"median":-39.752671,"eighty":-28.010123,"marketCap":4527506832},{"date":"2021-08-20","current":-25.051533,"twenty":-50.100341,"median":-39.66102,"eighty":-27.763215,"marketCap":4243729721},{"date":"2021-08-27","current":-27.646078,"twenty":-49.910524,"median":-39.512963,"eighty":-27.540979,"marketCap":4683245680},{"date":"2021-09-03","current":-28.096672,"twenty":-49.857355,"median":-39.100682,"eighty":-27.506683,"marketCap":4759576183},{"date":"2021-09-10","current":-27.151879,"twenty":-49.814691,"median":-38.376342,"eighty":-27.468107,"marketCap":4599528355},{"date":"2021-09-17","current":-26.614074,"twenty":-49.626054,"median":-38.208737,"eighty":-27.345302,"marketCap":4508424206},{"date":"2021-09-24","current":-25.334971,"twenty":-49.278394,"median":-37.547886,"eighty":-27.213117,"marketCap":4291744070},{"date":"2021-10-01","current":-23.514429,"twenty":-49.068326,"median":-36.688742,"eighty":-27.020673,"marketCap":3983344216},{"date":"2021-10-08","current":-23.082004,"twenty":-48.978664,"median":-35.967273,"eighty":-26.587911,"marketCap":3910091556},{"date":"2021-10-15","current":-23.783331,"twenty":-48.807003,"median":-35.491546,"eighty":-26.301566,"marketCap":4028896290},{"date":"2021-10-22","current":-23.063835,"twenty":-48.571457,"median":-35.108559,"eighty":-26.116242,"marketCap":3907013713},{"date":"2021-10-29","current":-22.587805,"twenty":-48.383115,"median":-34.921842,"eighty":-25.813317,"marketCap":3826374231},{"date":"2021-11-05","current":-25.265928,"twenty":-48.311562,"median":-34.649864,"eighty":-25.613949,"marketCap":4280048267},{"date":"2021-11-12","current":-19.237152,"twenty":-48.154599,"median":-33.773465,"eighty":-25.310976,"marketCap":3941692469},{"date":"2021-11-19","current":-15.886591,"twenty":-47.986853,"median":-33.626875,"eighty":-25.199768,"marketCap":3255162542},{"date":"2021-11-26","current":-15.880576,"twenty":-47.900282,"median":-32.99558,"eighty":-25.009691,"marketCap":3253929993},{"date":"2021-12-03","current":-13.251859,"twenty":-47.882092,"median":-32.422623,"eighty":-24.702568,"marketCap":2715305975},{"date":"2021-12-10","current":-12.996206,"twenty":-47.811177,"median":-31.879487,"eighty":-24.467487,"marketCap":2662922633},{"date":"2021-12-17","current":-13.919565,"twenty":-47.682584,"median":-31.633295,"eighty":-24.332765,"marketCap":2852118941},{"date":"2021-12-23","current":-13.733089,"twenty":-47.602411,"median":-31.177087,"eighty":-24.05797,"marketCap":2813909914},{"date":"2021-12-31","current":-12.665361,"twenty":-47.40198,"median":-30.878026,"eighty":-23.935951,"marketCap":2595132424},{"date":"2022-01-07","current":-11.170541,"twenty":-47.300755,"median":-30.765097,"eighty":-23.863275,"marketCap":2288843938},{"date":"2022-01-14","current":-10.593066,"twenty":-47.277977,"median":-30.606514,"eighty":-23.754797,"marketCap":2170519211},{"date":"2022-01-21","current":-8.785447,"twenty":-47.22331,"median":-30.496267,"eighty":-23.60164,"marketCap":1800138165},{"date":"2022-01-28","current":-8.650102,"twenty":-47.151056,"median":-30.318554,"eighty":-23.361603,"marketCap":1772405807},{"date":"2022-02-04","current":-8.653109,"twenty":-47.076279,"median":-29.988298,"eighty":-23.180167,"marketCap":1773022081},{"date":"2022-02-11","current":-8.722286,"twenty":-47.058152,"median":-29.776618,"eighty":-23.005046,"marketCap":1787196398},{"date":"2022-02-18","current":-7.940288,"twenty":-46.900128,"median":-29.699185,"eighty":-22.742023,"marketCap":1626964996},{"date":"2022-02-25","current":-6.000001,"twenty":-46.845977,"median":-29.510255,"eighty":-22.545653,"marketCap":1447800186},{"date":"2022-03-04","current":-4.995267,"twenty":-46.733671,"median":-29.434793,"eighty":-22.030907,"marketCap":1205357883},{"date":"2022-03-11","current":-4.81376,"twenty":-46.620291,"median":-29.052297,"eighty":-19.578224,"marketCap":1161560335},{"date":"2022-03-18","current":-6.904921,"twenty":-46.503041,"median":-28.874107,"eighty":-18.651255,"marketCap":1666157442},{"date":"2022-03-25","current":-6.613488,"twenty":-46.42815,"median":-28.778146,"eighty":-15.884185,"marketCap":1595834618},{"date":"2022-04-01","current":-7.168233,"twenty":-46.379624,"median":-28.66409,"eighty":-15.270618,"marketCap":1729694731},{"date":"2022-04-08","current":-6.01017,"twenty":-46.247204,"median":-28.512286,"eighty":-14.414029,"marketCap":1450254034},{"date":"2022-04-14","current":-6.076637,"twenty":-46.155006,"median":-28.297732,"eighty":-13.838358,"marketCap":1466292573},{"date":"2022-04-22","current":-5.14354,"twenty":-46.046063,"median":-28.055194,"eighty":-13.462999,"marketCap":1241136162},{"date":"2022-04-29","current":-5.335849,"twenty":-45.810441,"median":-27.929516,"eighty":-13.085234,"marketCap":1287540382},{"date":"2022-05-06","current":-5.435608,"twenty":-45.527694,"median":-27.880268,"eighty":-12.840849,"marketCap":1311612326},{"date":"2022-05-13","current":-4.86653,"twenty":-45.368984,"median":-27.646078,"eighty":-12.515578,"marketCap":1299850253},{"date":"2022-05-20","current":-4.873469,"twenty":-45.295345,"median":-27.58067,"eighty":-11.731775,"marketCap":1301703651},{"date":"2022-05-27","current":-5.312937,"twenty":-45.157802,"median":-27.495489,"eighty":-10.904662,"marketCap":1419085566},{"date":"2022-06-03","current":-4.820271,"twenty":-45.112247,"median":-27.424416,"eighty":-10.599683,"marketCap":1287494262},{"date":"2022-06-10","current":-4.119435,"twenty":-45.089851,"median":-27.350899,"eighty":-9.626998,"marketCap":1100300998},{"date":"2022-06-17","current":-4.043106,"twenty":-45.028914,"median":-27.235457,"eighty":-9.399617,"marketCap":1079913613},{"date":"2022-06-24","current":-4.612101,"twenty":-45.02687,"median":-27.198999,"eighty":-8.947862,"marketCap":1231892302},{"date":"2022-07-01","current":-4.33223,"twenty":-44.986784,"median":-27.089703,"eighty":-8.722286,"marketCap":1157138557},{"date":"2022-07-08","current":-4.952111,"twenty":-44.974758,"median":-26.957081,"eighty":-8.642282,"marketCap":1322708836},{"date":"2022-07-15","current":-4.549651,"twenty":-44.83145,"median":-26.614074,"eighty":-8.479866,"marketCap":1215211714},{"date":"2022-07-22","current":-4.427062,"twenty":-44.748271,"median":-26.4342,"eighty":-7.362664,"marketCap":1182468338},{"date":"2022-07-29","current":-4.844398,"twenty":-44.619995,"median":-26.265228,"eighty":-7.045014,"marketCap":1293938627},{"date":"2022-08-05","current":-6.185923,"twenty":-44.434596,"median":-26.177157,"eighty":-6.904921,"marketCap":1652260093},{"date":"2022-08-12","current":-7.90135,"twenty":-44.285196,"median":-26.116242,"eighty":-6.904921,"marketCap":2207637087},{"date":"2022-08-19","current":-6.225829,"twenty":-44.227631,"median":-25.916381,"eighty":-6.904921,"marketCap":1739496680},{"date":"2022-08-26","current":-5.512684,"twenty":-44.202742,"median":-25.767395,"eighty":-6.644165,"marketCap":1540243989},{"date":"2022-09-02","current":-5.396706,"twenty":-44.147371,"median":-25.565805,"eighty":-6.422778,"marketCap":1507839572},{"date":"2022-09-09","current":-6.292455,"twenty":-44.065668,"median":-25.414915,"eighty":-6.217281,"marketCap":1758111984},{"date":"2022-09-16","current":-5.66321,"twenty":-43.951983,"median":-25.269562,"eighty":-6.165728,"marketCap":1582300785},{"date":"2022-09-23","current":-5.302936,"twenty":-43.890436,"median":-25.203032,"eighty":-6.024806,"marketCap":1481640256},{"date":"2022-09-30","current":-5.226439,"twenty":-43.822319,"median":-25.047899,"eighty":-5.999523,"marketCap":1460267130},{"date":"2022-10-07","current":-5.372029,"twenty":-43.740246,"median":-24.844406,"eighty":-5.902076,"marketCap":1500945015},{"date":"2022-10-14","current":-5.029029,"twenty":-43.683611,"median":-24.70163,"eighty":-5.761356,"marketCap":1405110675},{"date":"2022-10-21","current":-5.650872,"twenty":-43.597055,"median":-24.523751,"eighty":-5.704913,"marketCap":1578853507},{"date":"2022-10-28","current":-5.759447,"twenty":-43.50171,"median":-24.440435,"eighty":-5.694302,"marketCap":1609189557},{"date":"2022-11-04","current":-5.167216,"twenty":-43.344614,"median":-24.339306,"eighty":-5.685469,"marketCap":1443720193},{"date":"2022-11-11","current":-5.182742,"twenty":-43.099992,"median":-24.197896,"eighty":-5.662924,"marketCap":1577626574},{"date":"2022-11-18","current":-4.544272,"twenty":-42.913472,"median":-24.027116,"eighty":-5.616324,"marketCap":1383276260},{"date":"2022-11-25","current":-4.42612,"twenty":-42.836834,"median":-23.945036,"eighty":-5.5717,"marketCap":1347311077},{"date":"2022-12-02","current":-4.348868,"twenty":-42.652716,"median":-23.87781,"eighty":-5.533325,"marketCap":1323795380},{"date":"2022-12-09","current":-4.033041,"twenty":-42.39383,"median":-23.84635,"eighty":-5.513671,"marketCap":1227657680},{"date":"2022-12-16","current":-3.780834,"twenty":-42.252903,"median":-23.783331,"eighty":-5.462344,"marketCap":1150885848},{"date":"2022-12-23","current":-3.271876,"twenty":-42.076416,"median":-23.684834,"eighty":-5.436827,"marketCap":995958907},{"date":"2022-12-30","current":-3.108282,"twenty":-42.000528,"median":-23.568936,"eighty":-5.408277,"marketCap":946160961},{"date":"2023-01-06","current":-3.151452,"twenty":-41.992256,"median":-23.430635,"eighty":-5.372029,"marketCap":959302086},{"date":"2023-01-13","current":-3.724031,"twenty":-41.895133,"median":-23.300033,"eighty":-5.335849,"marketCap":1133594895},{"date":"2023-01-20","current":-3.367305,"twenty":-41.820747,"median":-23.260391,"eighty":-5.300962,"marketCap":1025007708},{"date":"2023-01-27","current":-3.442286,"twenty":-41.787572,"median":-23.110563,"eighty":-5.268015,"marketCap":1047831766},{"date":"2023-02-03","current":-4.171641,"twenty":-41.412191,"median":-23.027497,"eighty":-5.224043,"marketCap":1269847606},{"date":"2023-02-10","current":-3.676316,"twenty":-41.235434,"median":-22.863976,"eighty":-5.195171,"marketCap":1119070494},{"date":"2023-02-17","current":-3.789922,"twenty":-40.913061,"median":-22.719343,"eighty":-5.162481,"marketCap":1153652400},{"date":"2023-02-24","current":-3.708005,"twenty":-40.750516,"median":-22.587805,"eighty":-5.091635,"marketCap":1104243978},{"date":"2023-03-03","current":-3.625642,"twenty":-40.623334,"median":-22.232597,"eighty":-5.020576,"marketCap":1079716279},{"date":"2023-03-10","current":-3.146257,"twenty":-40.552335,"median":-22.00572,"eighty":-4.949843,"marketCap":936955333},{"date":"2023-03-17","current":-3.106696,"twenty":-40.45916,"median":-20.840364,"eighty":-4.885959,"marketCap":925174090},{"date":"2023-03-24","current":-3.013612,"twenty":-40.285137,"median":-18.930368,"eighty":-4.83516,"marketCap":897453518},{"date":"2023-03-31","current":-3.318463,"twenty":-40.093802,"median":-18.64163,"eighty":-4.806856,"marketCap":988238391},{"date":"2023-04-06","current":-3.14393,"twenty":-39.937089,"median":-16.834012,"eighty":-4.800379,"marketCap":936262319},{"date":"2023-04-14","current":-3.171855,"twenty":-39.793133,"median":-15.880576,"eighty":-4.755091,"marketCap":944578490},{"date":"2023-04-21","current":-2.943798,"twenty":-39.755296,"median":-15.476043,"eighty":-4.673164,"marketCap":876663089},{"date":"2023-04-28","current":-2.46529,"twenty":-39.7252,"median":-14.918117,"eighty":-4.57972,"marketCap":734163502},{"date":"2023-05-05","current":-3.407928,"twenty":-39.68662,"median":-14.385756,"eighty":-4.553352,"marketCap":984209728},{"date":"2023-05-12","current":-3.784935,"twenty":-39.637331,"median":-13.919565,"eighty":-4.490438,"marketCap":1093089324},{"date":"2023-05-19","current":-3.893214,"twenty":-39.592686,"median":-13.641355,"eighty":-4.427987,"marketCap":1124360157},{"date":"2023-05-26","current":-3.866746,"twenty":-39.526174,"median":-13.405251,"eighty":-4.408693,"marketCap":1116716175},{"date":"2023-06-02","current":-4.285423,"twenty":-39.393151,"median":-13.251859,"eighty":-4.348498,"marketCap":1237630061},{"date":"2023-06-09","current":-4.682444,"twenty":-39.162638,"median":-13.002222,"eighty":-4.349172,"marketCap":1352289780},{"date":"2023-06-16","current":-4.819597,"twenty":-38.956725,"median":-12.901063,"eighty":-4.356165,"marketCap":1391899502},{"date":"2023-06-23","current":-4.215643,"twenty":-38.380898,"median":-12.773637,"eighty":-4.348868,"marketCap":1217477747},{"date":"2023-06-30","current":-4.061647,"twenty":-38.377253,"median":-12.665361,"eighty":-4.340094,"marketCap":1173003674},{"date":"2023-07-07","current":-3.958181,"twenty":-38.365409,"median":-12.229246,"eighty":-4.329908,"marketCap":1143122656},{"date":"2023-07-14","current":-4.747411,"twenty":-38.268881,"median":-11.732978,"eighty":-4.325881,"marketCap":1371052280},{"date":"2023-07-21","current":-5.565515,"twenty":-38.208607,"median":-11.170541,"eighty":-4.329908,"marketCap":1607320793},{"date":"2023-07-28","current":-4.995248,"twenty":-37.880558,"median":-10.749466,"eighty":-4.331614,"marketCap":1442627741},{"date":"2023-08-04","current":-4.185894,"twenty":-37.593614,"median":-10.593066,"eighty":-4.331614,"marketCap":1205956126},{"date":"2023-08-11","current":-3.700819,"twenty":-37.504372,"median":-9.803548,"eighty":-4.312059,"marketCap":1066205959},{"date":"2023-08-18","current":-3.400883,"twenty":-37.086609,"median":-9.504284,"eighty":-4.277092,"marketCap":979794495},{"date":"2023-08-25","current":-3.279942,"twenty":-36.661003,"median":-9.400519,"eighty":-4.246582,"marketCap":944951163},{"date":"2023-09-01","current":-3.328318,"twenty":-36.377438,"median":-9.16592,"eighty":-4.216605,"marketCap":958888496},{"date":"2023-09-08","current":-3.212214,"twenty":-36.088276,"median":-8.90425,"eighty":-4.1904,"marketCap":925438897},{"date":"2023-09-15","current":-3.144487,"twenty":-35.967273,"median":-8.764394,"eighty":-4.150676,"marketCap":905926632},{"date":"2023-09-22","current":-2.95098,"twenty":-35.715874,"median":-8.698225,"eighty":-4.131427,"marketCap":850177300},{"date":"2023-09-29","current":-2.827619,"twenty":-35.67402,"median":-8.650102,"eighty":-4.123136,"marketCap":814637102},{"date":"2023-10-06","current":-2.788918,"twenty":-35.388341,"median":-8.582428,"eighty":-4.093162,"marketCap":803487235},{"date":"2023-10-13","current":-2.977587,"twenty":-35.282535,"median":-8.292187,"eighty":-4.061166,"marketCap":857842833},{"date":"2023-10-20","current":-2.871158,"twenty":-35.174449,"median":-7.90135,"eighty":-4.03908,"marketCap":827180701},{"date":"2023-10-27","current":-2.665557,"twenty":-35.108559,"median":-7.669294,"eighty":-4.02168,"marketCap":767947037},{"date":"2023-11-03","current":-4.378134,"twenty":-35.050853,"median":-7.543543,"eighty":-4.000755,"marketCap":1130434286},{"date":"2023-11-10","current":-4.075715,"twenty":-34.921842,"median":-7.31395,"eighty":-4.01032,"marketCap":1052349713},{"date":"2023-11-17","current":-4.230078,"twenty":-34.921842,"median":-7.165677,"eighty":-4.000755,"marketCap":1092206147},{"date":"2023-11-24","current":-4.576717,"twenty":-34.73322,"median":-7.058875,"eighty":-4.008407,"marketCap":1181708316},{"date":"2023-12-01","current":-4.785242,"twenty":-34.657104,"median":-7.013003,"eighty":-4.010958,"marketCap":1235549464},{"date":"2023-12-08","current":-4.733788,"twenty":-34.337168,"median":-6.938608,"eighty":-4.019567,"marketCap":1222263986},{"date":"2023-12-15","current":-5.142713,"twenty":-33.949368,"median":-6.904921,"eighty":-4.030769,"marketCap":1327848575},{"date":"2023-12-22","current":-4.611922,"twenty":-33.714366,"median":-6.696572,"eighty":-4.041093,"marketCap":1190798380},{"date":"2023-12-29","current":-4.595674,"twenty":-33.665856,"median":-6.613488,"eighty":-4.047635,"marketCap":1186602965},{"date":"2024-01-05","current":-4.498182,"twenty":-33.652189,"median":-6.530327,"eighty":-4.054429,"marketCap":1161430481},{"date":"2024-01-12","current":-4.574009,"twenty":-33.626875,"median":-6.365514,"eighty":-4.059241,"marketCap":1181009080},{"date":"2024-01-19","current":-4.332986,"twenty":-33.140544,"median":-6.225829,"eighty":-4.061166,"marketCap":1118777104},{"date":"2024-01-26","current":-4.511722,"twenty":-33.000256,"median":-6.201903,"eighty":-4.062393,"marketCap":1164926659},{"date":"2024-02-02","current":-4.381733,"twenty":-32.717215,"median":-6.135435,"eighty":-4.073088,"marketCap":1131363346},{"date":"2024-02-09","current":-4.349235,"twenty":-32.509596,"median":-6.044326,"eighty":-4.08371,"marketCap":1122972518},{"date":"2024-02-16","current":-4.877318,"twenty":-32.391143,"median":-6.01017,"eighty":-4.089017,"marketCap":1259323477},{"date":"2024-02-23","current":-4.790658,"twenty":-32.291649,"median":-6.000001,"eighty":-4.092333,"marketCap":1236947935},{"date":"2024-03-01","current":-4.809871,"twenty":-32.023417,"median":-5.988085,"eighty":-4.09538,"marketCap":1139458536},{"date":"2024-03-08","current":-4.962248,"twenty":-31.781752,"median":-5.932181,"eighty":-4.110151,"marketCap":1175556589},{"date":"2024-03-15","current":-4.840712,"twenty":-31.669807,"median":-5.878728,"eighty":-4.119414,"marketCap":1146764582},{"date":"2024-03-22","current":-4.849605,"twenty":-31.632231,"median":-5.813735,"eighty":-4.122211,"marketCap":1148871314},{"date":"2024-03-28","current":-4.828854,"twenty":-31.468759,"median":-5.789059,"eighty":-4.12412,"marketCap":1143955606},{"date":"2024-04-05","current":-4.796247,"twenty":-31.187657,"median":-5.75443,"eighty":-4.125913,"marketCap":1136230921},{"date":"2024-04-12","current":-4.99782,"twenty":-31.075411,"median":-5.719539,"eighty":-4.129653,"marketCap":1183983518},{"date":"2024-04-19","current":-4.662853,"twenty":-30.952511,"median":-5.698066,"eighty":-4.134789,"marketCap":1104629937},{"date":"2024-04-26","current":-5.255626,"twenty":-30.872034,"median":-5.685503,"eighty":-4.140319,"marketCap":1245057867},{"date":"2024-05-03","current":-5.726639,"twenty":-30.831329,"median":-5.685099,"eighty":-4.142017,"marketCap":1250697993},{"date":"2024-05-10","current":-5.484532,"twenty":-30.768828,"median":-5.678015,"eighty":-4.14453,"marketCap":1197821810},{"date":"2024-05-17","current":-5.713727,"twenty":-30.735014,"median":-5.685099,"eighty":-4.147946,"marketCap":1247877930},{"date":"2024-05-24","current":-5.190776,"twenty":-30.673331,"median":-5.678015,"eighty":-4.159062,"marketCap":1133665374},{"date":"2024-05-31","current":-5.342496,"twenty":-30.597646,"median":-5.662495,"eighty":-4.17255,"marketCap":1166801115},{"date":"2024-06-07","current":-5.374777,"twenty":-30.548992,"median":-5.64717,"eighty":-4.178128,"marketCap":1173851273},{"date":"2024-06-14","current":-4.980949,"twenty":-30.496267,"median":-5.636919,"eighty":-4.185894,"marketCap":1087839348},{"date":"2024-06-21","current":-5.226285,"twenty":-30.496267,"median":-5.616846,"eighty":-4.203919,"marketCap":1141420547},{"date":"2024-06-28","current":-5.313443,"twenty":-30.492543,"median":-5.603972,"eighty":-4.208425,"marketCap":1160455973},{"date":"2024-07-05","current":-5.229513,"twenty":-30.477648,"median":-5.594252,"eighty":-4.208425,"marketCap":1142125563},{"date":"2024-07-12","current":-6.007483,"twenty":-30.15946,"median":-5.594389,"eighty":-4.215643,"marketCap":1312034366},{"date":"2024-07-15","current":-6.323837,"twenty":-30.130557,"median":-5.595952,"eighty":-4.216124,"marketCap":1381125913},{"date":"2024-08-02","current":-5.896274,"twenty":-30.101654,"median":-5.597515,"eighty":-4.216605,"marketCap":1228783483},{"date":"2024-08-09","current":-5.293014,"twenty":-30.004286,"median":-5.595952,"eighty":-4.220237,"marketCap":1103064016},{"date":"2024-08-16","current":-5.613389,"twenty":-29.924016,"median":-5.594116,"eighty":-4.226143,"marketCap":1169830287},{"date":"2024-08-23","current":-5.909907,"twenty":-29.820287,"median":-5.603972,"eighty":-4.233929,"marketCap":1231624600},{"date":"2024-08-30","current":-6.329122,"twenty":-29.783161,"median":-5.623264,"eighty":-4.241271,"marketCap":1318988975},{"date":"2024-09-06","current":-6.438186,"twenty":-29.742071,"median":-5.642709,"eighty":-4.245128,"marketCap":1341717918},{"date":"2024-09-13","current":-6.141668,"twenty":-29.727617,"median":-5.651632,"eighty":-4.251281,"marketCap":1279923604},{"date":"2024-09-20","current":-6.277998,"twenty":-29.669814,"median":-5.66321,"eighty":-4.2539,"marketCap":1308334783},{"date":"2024-09-27","current":-5.811068,"twenty":-29.543916,"median":-5.674672,"eighty":-4.26329,"marketCap":1211026496},{"date":"2024-10-04","current":-5.623614,"twenty":-29.505625,"median":-5.664513,"eighty":-4.267272,"marketCap":1171961125},{"date":"2024-10-11","current":-5.76676,"twenty":-29.486448,"median":-5.663862,"eighty":-4.271805,"marketCap":1201792863},{"date":"2024-10-18","current":-6.482493,"twenty":-29.464208,"median":-5.678015,"eighty":-4.275751,"marketCap":1350951551},{"date":"2024-10-25","current":-6.458635,"twenty":-29.330475,"median":-5.68546,"eighty":-4.279594,"marketCap":1345979595},{"date":"2024-10-31","current":-6.422026,"twenty":-29.109304,"median":-5.690596,"eighty":-4.28424,"marketCap":1338350212},{"date":"2024-11-08","current":-9.093598,"twenty":-29.052297,"median":-5.700842,"eighty":-4.285423,"marketCap":1951486078},{"date":"2024-11-15","current":-10.550969,"twenty":-28.960661,"median":-5.716633,"eighty":-4.292365,"marketCap":2264237963},{"date":"2024-11-22","current":-16.756443,"twenty":-28.928091,"median":-5.729836,"eighty":-4.292365,"marketCap":3595932634},{"date":"2024-11-29","current":-17.238906,"twenty":-28.841717,"median":-5.759447,"eighty":-4.294651,"marketCap":3699469217},{"date":"2024-12-06","current":-15.309054,"twenty":-28.816958,"median":-5.768039,"eighty":-4.30542,"marketCap":3285322885},{"date":"2024-12-13","current":-13.379201,"twenty":-28.78575,"median":-5.787973,"eighty":-4.313423,"marketCap":2871176553},{"date":"2024-12-20","current":-12.677134,"twenty":-28.703506,"median":-5.797494,"eighty":-4.320239,"marketCap":2720512974},{"date":"2024-12-27","current":-14.693497,"twenty":-28.679258,"median":-5.812401,"eighty":-4.325881,"marketCap":3153224486},{"date":"2025-01-03","current":-12.10816,"twenty":-28.666378,"median":-5.858267,"eighty":-4.329517,"marketCap":2598411210},{"date":"2025-01-10","current":-11.459331,"twenty":-28.646962,"median":-5.87216,"eighty":-4.330999,"marketCap":2459172357},{"date":"2025-01-17","current":-10.980195,"twenty":-28.601839,"median":-5.882029,"eighty":-4.332381,"marketCap":2356349820},{"date":"2025-01-24","current":-11.013468,"twenty":-28.512286,"median":-5.896274,"eighty":-4.332986,"marketCap":2363490274},{"date":"2025-01-31","current":-11.226417,"twenty":-28.456315,"median":-5.916579,"eighty":-4.332986,"marketCap":2409189179},{"date":"2025-02-07","current":-11.948448,"twenty":-28.297732,"median":-5.926948,"eighty":-4.334543,"marketCap":2564137031},{"date":"2025-02-14","current":-12.364365,"twenty":-28.096672,"median":-5.943636,"eighty":-4.338403,"marketCap":2653392706},{"date":"2025-02-21","current":-11.715535,"twenty":-28.082146,"median":-5.968051,"eighty":-4.338403,"marketCap":2514153853},{"date":"2025-02-28","current":-12.753125,"twenty":-28.041201,"median":-5.985564,"eighty":-4.340866,"marketCap":2578681908},{"date":"2025-03-07","current":-12.457204,"twenty":-27.988373,"median":-5.999404,"eighty":-4.343332,"marketCap":2518846567},{"date":"2025-03-14","current":-11.740527,"twenty":-27.939112,"median":-6.007667,"eighty":-4.345981,"marketCap":2373934608},{"date":"2025-03-21","current":-12.413987,"twenty":-27.921849,"median":-6.01501,"eighty":-4.348029,"marketCap":2510108157},{"date":"2025-03-28","current":-12.169092,"twenty":-27.91617,"median":-6.030622,"eighty":-4.348775,"marketCap":2460590503},{"date":"2025-04-04","current":-10.796963,"twenty":-27.85929,"median":-6.067334,"eighty":-4.349162,"marketCap":2183145998},{"date":"2025-04-11","current":-9.403226,"twenty":-27.741158,"median":-6.11781,"eighty":-4.350159,"marketCap":1901332288},{"date":"2025-04-17","current":-9.694938,"twenty":-27.673695,"median":-6.141668,"eighty":-4.357609,"marketCap":1960316553},{"date":"2025-04-25","current":-10.58088,"twenty":-27.642479,"median":-6.184245,"eighty":-4.371849,"marketCap":2139453950},{"date":"2025-05-02","current":-10.330457,"twenty":-27.617515,"median":-6.1962,"eighty":-4.378812,"marketCap":2088818506},{"date":"2025-05-07","current":-10.982679,"twenty":-27.593752,"median":-6.201903,"eighty":-4.379758,"marketCap":2220697612}],"updateTime":1746721373443}}}