US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG LMND ETF

13.23

-0.2982-2.20%

Post-market: 13.410.1757+1.33%16:10 EDT

Volume:8K

Turnover:109.54K

Market Cap:5.03M

PE:- -

High:14.16

Open:13.49

Low:13.23

Close:13.53

52wk High:55.00

52wk Low:10.17

Shares:380.00K

Float Shares:380.00K

Volume Ratio:0.15

T/O Rate:2.12%

Dividend:- -

Dividend Rate:- -

ROE:4.97%

ROA:5.06%

PB:0.01

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SAP CFO: Generic Chatbots Bring Little Profit; Enterprise Process AI Is True Growth Driver

Lemonade Stock And Two Insurance Picks For A Risk Focused Market

Simply Wall St.

NASDAQ Net Change Percentage Gainers & Losers

Insurtech Firm Lemonade Expands Renters Insurance to Nebraska

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","latestPrice":13.2343,"timestamp":1784923200000,"preClose":13.5325,"halted":0,"volume":8054,"hourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.2343,"latestTime":"16:10 EDT","volume":5,"amount":66.1286,"timestamp":1784923804527,"change":0.1757,"changeRate":0.013276,"amplitude":0},"delay":0,"changeRate":-0.022035839645298455,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"Market Closed","change":-0.2982,"latestTime":"07-24 16:00:00 EDT","open":13.49,"high":14.1588,"low":13.2343,"amount":109544,"amplitude":0.068317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954392400000,"exchange":"NASDAQ","adjPreClose":13.5325,"sharesOutstanding":400000,"nav":13.54,"aum":5145200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.2343,"latestTime":"16:10 EDT","volume":5,"amount":66.1286,"timestamp":1784923804527,"change":0.1757,"changeRate":0.013276,"amplitude":0},"volumeRatio":0.15494420963916627,"impliedVol":0.1225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNX\",,,,,undefined,":{"symbol":"LMNX","floatShares":380000,"roa":"5.06%","roe":"4.97%","lyrEps":0,"volumeRatio":0.15494420963916627,"shares":380000,"dividePrice":0,"high":14.1588,"amplitude":0.068317,"preClose":13.5325,"low":13.2343,"week52Low":10.1657,"pbRate":"0.01","psRate":"0.01","week52High":55,"institutionHeld":0.7647,"latestPrice":13.2343,"eps":0,"divideRate":0,"volume":8054,"delay":0,"ttmEps":0,"open":13.49,"prevYearClose":29.7188,"prevWeekClose":16.8849,"prevMonthClose":16.4446,"prevQuarterClose":16.4446,"fiveDayClose":16.8849,"twentyDayClose":12.2759,"sixtyDayClose":19.1741},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNX","date":"2021-07-13","current":74.141753,"percent":0.794872,"low":-427.669378,"twenty":22.266,"median":27.477308,"eighty":79.804247,"high":164.157714,"avg":18.242773,"sd":101.146912,"marketCap":1749597094},"quantilePoints":[],"updateTime":1785060448106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132674103","title":"SAP CFO: Generic Chatbots Bring Little Profit; Enterprise Process AI Is True Growth Driver","url":"https://stock-news.laohu8.com/highlight/detail?id=1132674103","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132674103?lang=en_us&edition=fundamental","pubTime":"2026-07-24 02:00","pubTimestamp":1784829600,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/35038247404a8762227fffdbb6d03ff9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/35038247404a8762227fffdbb6d03ff9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SAP CFO: Generic Chatbots Bring Little Profit; Enterprise Process AI Is True Growth Driver","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","CRNC","DUOG","APPX","LMNX","CRMG","GTLB","TTDU","ADP","TEM","BAIG","PLTR","AIYY","PLTI","HUBS","SOUN","RZLV","TEAM","DUOL","PLTD","BRZE","BBAI","TTD","FIG","PTIR","AI","TEMT","PLTW","LMND","PLTZ","RBRK","PLTG","PLTY","PLYY","UPSX","ADBG","NOW","PLTA","RDDT","FIGG","SOUX","ADBE","RDYY","DOGD","NOWL","UNX","PLTU","RDTL","APP","U","CRM","DDOG","PLOO"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/8921bea05fbe4746102a897712400b24.mp4","video_thumbnail":"https://static.tigerbbs.com/35038247404a8762227fffdbb6d03ff9","audio_url":"https://static.tigerbbs.com/e4f3c83b3bea891b39f3582e620ff60d.mp3"},"gpt_icon":0},{"id":"2653572427","title":"Lemonade Stock And Two Insurance Picks For A Risk Focused Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653572427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653572427?lang=en_us&edition=fundamental","pubTime":"2026-07-23 23:37","pubTimestamp":1784821052,"startTime":"0","endTime":"0","summary":"Geopolitical tensions, shifting trade rules and changing central bank policies are keeping markets on edge, which puts risk management and hedging solutions in the spotlight. In this article, you will see how these cross currents can affect companies that help investors and businesses understand, price and manage risk. The focus is on three stocks from a risk management and financial services screener that appear particularly exposed to the current news flow. Each section will explain why the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-lmnd/lemonade/news/lemonade-stock-and-two-insurance-picks-for-a-risk-focused-ma","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-lmnd/lemonade/news/lemonade-stock-and-two-insurance-picks-for-a-risk-focused-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LMNX","BK4535","BK4588","BK4549","ARX","BK4551","LMND","BK7067","LU2360107671.USD","VTHR","AGIX","QTOC","BK4107","BK4585","ARX.AU","ARTY","CHAT","AIPO","LU1861220207.SGD","BK4173","TWFG","BK4548","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653993007","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2653993007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653993007?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:40","pubTimestamp":1784756400,"startTime":"0","endTime":"0","summary":"Defiance Dly Target 2X Lg   SMCX      8.99     2.54     39.38    21,040,788. GrShr 2x Long SMCI Daily    SMCL     12.44     3.51     39.30     3,443,781. Super Micro Computer        SMCI     30.56     5.06     19.84   162,306,099. NIP Group ADR               NIPG      8.94     1.44     19.20       112,058. Oatly Group ADR             OTLY     10.78     1.73     19.12     1,023,307. GrShr 2x Long DELL Daily    DLLL     25.05     3.96     18.78     1,798,456. Defiance Tgt 2X Shrt SMCI   SMCZ      6.62    -4.39    -39.87    16,050,449. Defiance Tgt 2x Lg RCAT     RCAX      3.04    -0.63    -17.27       574,350. GrShr 2x Long RDDT Daily    RDTL     19.30    -3.86    -16.67     1,327,767. Leverage 2X Lg GEV Dly      GEVG     25.62    -4.76    -15.67       342,051. Defiance Tgt 2x Lg LMND     LMNX     14.78    -2.69    -15.39        47,517. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.Source: WSJ Market Data Group Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU2098885051.SGD","SMCY","SMCZ","BK4212","BK4020","LU1861215975.USD","SMYY","LU1303367103.USD","LU1861220033.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","SMCX","PEGA","ARWR","LMNX","BK4539","LU2308191902.HKD","SMCC","BK4585","BK4139","IE00B19Z4B17.USD","LMND","BK4023","LU0053671581.USD","BK4543","BK4588","OTLY","SMCL","SMCI","IE0031619046.USD","ADTN","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174920252","title":"Insurtech Firm Lemonade Expands Renters Insurance to Nebraska","url":"https://stock-news.laohu8.com/highlight/detail?id=1174920252","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174920252?lang=en_us&edition=fundamental","pubTime":"2026-07-21 23:50","pubTimestamp":1784649029,"startTime":"0","endTime":"0","summary":"The insurtech company Lemonade, Inc. (NYSE: LMND), which utilizes artificial intelligence to deliver digital insurance services, has announced the launch of its renters insurance product in the state...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LMNX","BK4535","BK4585","BK4107","BK4549","BK4588","LMND","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMNX\",params:#limit:6,delay:false,,,undefined,":[]}}